Société Générale Aktie
| 77,28EUR | 1,63EUR | 2,15% |
WKN: 873403 / ISIN: FR0000130809
Société Générale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 77,280 | ||
| 19:16:10 | 77,330 | ||
| 19:01:11 | 77,330 | ||
| 18:31:31 | 77,080 | ||
| 18:16:29 | 77,100 | ||
| 18:01:42 | 77,050 | ||
| 17:31:27 | 77,210 | ||
| 17:28:51 | 77,170 | 10 | |
| 17:25:58 | 77,110 | 127 | |
| 17:25:02 | 77,100 | 78 | |
| 17:16:34 | 77,280 | ||
| 17:01:37 | 77,090 | ||
| 16:50:42 | 77,250 | 132 | |
| 16:47:46 | 77,220 | ||
| 16:34:17 | 77,070 | 271 | |
| 16:31:47 | 77,030 | ||
| 16:16:32 | 77,140 | ||
| 15:32:28 | 77,380 | ||
| 15:17:34 | 77,020 | ||
| 15:02:24 | 76,780 | ||
| 14:37:17 | 77,060 | 649 | |
| 14:31:56 | 76,930 | ||
| 14:17:33 | 77,060 | ||
| 14:15:45 | 77,030 | 259 | |
| 13:49:55 | 77,110 | 169 | |
| 13:31:47 | 77,030 | ||
| 13:17:28 | 77,100 | ||
| 13:02:50 | 77,190 | ||
| 12:51:38 | 77,330 | ||
| 12:32:45 | 77,110 | ||
| 12:17:40 | 76,960 | ||
| 12:02:53 | 77,050 | ||
| 11:32:56 | 76,950 | ||
| 11:27:33 | 76,980 | 141 | |
| 11:17:53 | 76,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Société Générale (Societe Generale)
Analysen zu Société Générale (Societe Generale)
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|