Société Générale Aktie
| 76,81EUR | 1,16EUR | 1,53% |
WKN: 873403 / ISIN: FR0000130809
Société Générale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:06 | 76,810 | ||
| 20:50:43 | 76,830 | ||
| 20:31:05 | 76,900 | ||
| 20:16:08 | 76,870 | ||
| 20:01:06 | 76,930 | ||
| 19:31:18 | 77,280 | ||
| 19:16:10 | 77,330 | ||
| 19:01:11 | 77,330 | ||
| 18:31:31 | 77,080 | ||
| 18:16:29 | 77,100 | ||
| 18:01:42 | 77,050 | ||
| 17:31:27 | 77,210 | ||
| 17:28:51 | 77,170 | 10 | |
| 17:25:58 | 77,110 | 127 | |
| 17:25:02 | 77,100 | 78 | |
| 17:16:34 | 77,280 | ||
| 17:01:37 | 77,090 | ||
| 16:50:42 | 77,250 | 132 | |
| 16:47:46 | 77,220 | ||
| 16:34:17 | 77,070 | 271 | |
| 16:31:47 | 77,030 | ||
| 16:16:32 | 77,140 | ||
| 15:32:28 | 77,380 | ||
| 15:17:34 | 77,020 | ||
| 15:02:24 | 76,780 | ||
| 14:37:17 | 77,060 | 649 | |
| 14:31:56 | 76,930 | ||
| 14:17:33 | 77,060 | ||
| 14:15:45 | 77,030 | 259 | |
| 13:49:55 | 77,110 | 169 | |
| 13:31:47 | 77,030 | ||
| 13:17:28 | 77,100 | ||
| 13:02:50 | 77,190 | ||
| 12:51:38 | 77,330 | ||
| 12:32:45 | 77,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Société Générale (Societe Generale)
Analysen zu Société Générale (Societe Generale)
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|