XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
67,700 |
| 3 |
4 659 |
|
67,680 |
| 1 |
148 |
|
67,660 |
| 1 |
299 |
|
67,640 |
| 2 |
4 774 |
|
67,580 |
| 3 |
1 470 |
|
67,560 |
| 3 |
884 |
|
67,540 |
| 3 |
735 |
|
67,520 |
| 1 |
320 |
|
67,500 |
| 1 |
173 |
|
67,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 462 |
|
67,380 |
| 5 |
6 075 |
|
67,360 |
| 3 |
921 |
|
67,340 |
| 2 |
450 |
|
67,320 |
| 2 |
300 |
|
67,300 |
| 2 |
4 619 |
|
67,280 |
| 2 |
680 |
|
67,240 |
| 1 |
80 |
|
67,220 |
| 1 |
75 |
|
67,200 |
| 1 |
149 |
|
67,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 622 |
14 811 |
1:1,09 |
23.12.2025 12:46:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:17
|
67,420
|
18
|
|
12:46:17
|
67,420
|
50
|
|
12:35:12
|
67,500
|
93
|
|
12:35:12
|
67,500
|
100
|
|
12:35:11
|
67,500
|
177
|
|
12:29:32
|
67,460
|
534
|
|
12:23:00
|
67,460
|
50
|
|
12:23:00
|
67,460
|
100
|
|
10:48:14
|
67,240
|
3
|
|
10:46:18
|
67,200
|
16
|
|
10:45:07
|
67,240
|
40
|
|
10:40:06
|
67,220
|
66
|
|
10:39:56
|
67,180
|
36
|
|
09:04:36
|
67,740
|
63
|
|
09:04:36
|
67,820
|
4
|
|
mehr...
|
ETF-Sparplan