XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
279 |
|
70,720 |
| 1 |
50 |
|
128,000 |
| 1 |
150 |
|
120,000 |
| 1 |
30 |
|
75,000 |
| 1 |
16 |
|
69,160 |
| 1 |
50 |
|
128,000 |
| 1 |
50 |
|
128,000 |
| 1 |
150 |
|
120,000 |
| 1 |
125 |
|
119,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
67,300 |
| 1 |
288 |
|
66,720 |
| 1 |
288 |
|
66,240 |
| 1 |
150 |
|
66,000 |
| 1 |
31 |
|
64,500 |
| 1 |
150 |
|
64,000 |
| 1 |
32 |
|
61,700 |
| 1 |
130 |
|
37,000 |
| 1 |
55 |
|
9,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
1 154 |
1:1,28 |
21.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
68,680
|
8
|
|
17:23:23
|
68,660
|
33
|
|
17:02:00
|
68,720
|
58
|
|
16:52:53
|
68,820
|
28
|
|
16:51:06
|
68,880
|
187
|
|
15:57:17
|
68,860
|
10
|
|
15:50:54
|
68,880
|
700
|
|
15:38:18
|
68,620
|
46
|
|
15:34:56
|
68,540
|
13
|
|
15:34:56
|
68,540
|
150
|
|
15:32:07
|
68,280
|
3
|
|
15:19:25
|
68,500
|
90
|
|
15:11:55
|
68,440
|
50
|
|
15:11:55
|
68,440
|
50
|
|
15:11:14
|
68,300
|
150
|
|
15:11:00
|
68,300
|
53
|
|
15:10:53
|
68,260
|
95
|
|
15:10:29
|
68,340
|
50
|
|
15:10:29
|
68,340
|
50
|
|
15:10:29
|
68,340
|
50
|
|
15:10:29
|
68,320
|
80
|
|
mehr...
|
ETF-Sparplan