XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
253 |
|
30,050 |
| 1 |
1 500 |
|
30,045 |
| 1 |
124 |
|
30,040 |
| 1 |
7 344 |
|
30,025 |
| 2 |
8 328 |
|
30,020 |
| 2 |
1 350 |
|
30,015 |
| 3 |
2 377 |
|
30,010 |
| 2 |
1 233 |
|
30,005 |
| 4 |
1 247 |
|
30,000 |
| 1 |
1 132 |
|
29,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 446 |
|
29,975 |
| 2 |
1 908 |
|
29,970 |
| 2 |
2 230 |
|
29,965 |
| 6 |
11 188 |
|
29,960 |
| 2 |
8 328 |
|
29,950 |
| 3 |
1 266 |
|
29,940 |
| 2 |
258 |
|
29,935 |
| 2 |
276 |
|
29,930 |
| 3 |
507 |
|
29,925 |
| 2 |
245 |
|
29,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 888 |
27 652 |
1:1,11 |
23.01.2025 14:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:46
|
29,815
|
3
|
|
14:02:12
|
29,765
|
235
|
|
13:24:16
|
29,765
|
3
|
|
12:43:35
|
29,850
|
150
|
|
12:17:51
|
29,800
|
1 000
|
|
11:59:02
|
29,815
|
1 175
|
|
11:58:56
|
29,800
|
428
|
|
11:53:33
|
29,745
|
1 175
|
|
11:53:33
|
29,745
|
1 408
|
|
11:53:06
|
29,735
|
3
|
|
11:53:06
|
29,735
|
17
|
|
11:52:57
|
29,745
|
1 417
|
|
11:41:49
|
29,735
|
3
|
|
10:53:40
|
29,560
|
1 477
|
|
10:33:08
|
29,550
|
50
|
|
10:32:05
|
29,550
|
117
|
|
10:32:05
|
29,550
|
1 358
|
|
10:28:28
|
29,550
|
25
|
|
10:13:43
|
29,530
|
669
|
|
10:13:43
|
29,530
|
1 331
|
|
09:22:29
|
29,405
|
230
|
|
mehr...
|
ETF-Sparplan