XETRA Orderbuch zu Société Générale (Societe Generale)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
72,540 |
| 1 |
120 |
|
72,520 |
| 1 |
150 |
|
72,500 |
| 1 |
62 |
|
72,460 |
| 1 |
249 |
|
72,440 |
| 1 |
4 088 |
|
72,420 |
| 4 |
1 320 |
|
72,320 |
| 4 |
409 |
|
72,300 |
| 6 |
1 101 |
|
72,280 |
| 2 |
511 |
|
72,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
72,160 |
| 4 |
445 |
|
72,140 |
| 5 |
1 094 |
|
72,120 |
| 2 |
4 888 |
|
72,100 |
| 1 |
231 |
|
72,020 |
| 3 |
4 650 |
|
72,000 |
| 1 |
135 |
|
71,980 |
| 1 |
200 |
|
71,940 |
| 2 |
132 |
|
71,920 |
| 3 |
1 024 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 148 |
13 119 |
1:1,61 |
11.02.2026 16:32:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:35
|
71,980
|
1
|
|
16:09:56
|
72,180
|
3
|
|
16:08:07
|
72,120
|
30
|
|
16:07:13
|
72,040
|
59
|
|
15:56:17
|
72,740
|
30
|
|
15:36:07
|
73,380
|
1
|
|
14:45:26
|
72,380
|
98
|
|
14:45:25
|
72,360
|
305
|
|
14:45:25
|
72,380
|
275
|
|
14:45:25
|
72,400
|
320
|
|
14:30:01
|
72,180
|
69
|
|
14:30:01
|
72,160
|
75
|
|
14:03:03
|
72,060
|
1
|
|
13:19:50
|
72,420
|
16
|
|
12:22:12
|
72,720
|
34
|
|
11:50:09
|
72,400
|
143
|
|
11:09:20
|
71,760
|
100
|
|
10:51:37
|
71,360
|
1
|
|
10:50:41
|
71,240
|
50
|
|
10:50:13
|
71,400
|
50
|
|
10:32:11
|
72,180
|
1
|
|
mehr...
|
ETF-Sparplan