Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 423 | 7,500 | |
| 2 | 2 150 | 7,400 | |
| 1 | 100 | 7,200 | |
| 1 | 3 904 | 7,160 | |
| 2 | 127 | 7,000 | |
| 1 | 02 | 6,920 | |
| 2 | 6 002 | 6,900 | |
| 1 | 774 | 6,880 | |
| 2 | 250 | 6,860 | |
| 1 | 3 728 | 6,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 213 | 6,720 | |
| 3 | 363 | 6,700 | |
| 2 | 790 | 6,680 | |
| 1 | 774 | 6,640 | |
| 1 | 1 550 | 6,620 | |
| 3 | 1 206 | 6,600 | |
| 2 | 1 203 | 6,580 | |
| 6 | 4 700 | 6,560 | |
| 2 | 1 460 | 6,500 | |
| 1 | 350 | 5,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 460 | 12 609 | 1:0,72 | 11.06.2026 15:24:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:04 | 6,720 | 114 |
| 15:17:32 | 6,800 | 500 |
| 15:14:16 | 6,720 | 153 |
| 15:13:53 | 6,740 | 241 |
| 15:13:53 | 6,740 | 59 |
| 15:11:28 | 6,800 | 317 |
| 15:02:16 | 6,740 | 1 |
| 14:50:21 | 6,800 | 2 |
| 14:44:10 | 6,720 | 177 |
| 14:15:14 | 6,800 | 516 |
| 14:15:13 | 6,800 | 1 498 |
| 14:15:11 | 6,800 | 938 |
| 14:10:36 | 6,800 | 100 |
| 14:10:26 | 6,800 | 200 |
| 14:08:36 | 6,800 | 700 |
| 13:59:25 | 6,740 | 376 |
| 13:54:31 | 6,800 | 129 |
| 13:54:14 | 6,800 | 804 |
| 13:50:38 | 6,800 | 128 |
| 13:50:20 | 6,800 | 980 |
| 13:49:11 | 6,800 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.