Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 5,360 | |
| 1 | 1 598 | 5,280 | |
| 2 | 725 | 5,200 | |
| 1 | 45 | 5,160 | |
| 1 | 1 750 | 5,000 | |
| 1 | 1 500 | 4,990 | |
| 1 | 500 | 4,950 | |
| 2 | 1 173 | 4,900 | |
| 1 | 100 | 4,850 | |
| 2 | 527 | 4,840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 682 | 4,670 | |
| 3 | 1 533 | 4,660 | |
| 1 | 24 | 4,620 | |
| 1 | 02 | 4,580 | |
| 1 | 900 | 4,520 | |
| 1 | 5 000 | 4,510 | |
| 1 | 850 | 4,500 | |
| 1 | 800 | 4,400 | |
| 1 | 01 | 4,300 | |
| 1 | 5 000 | 4,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 918 | 14 792 | 1:1,66 | 29.04.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4,810 | 25 |
| 17:13:52 | 4,830 | 208 |
| 16:53:30 | 4,760 | 500 |
| 16:53:09 | 4,690 | 195 |
| 16:53:09 | 4,680 | 80 |
| 16:53:09 | 4,680 | 400 |
| 16:50:27 | 4,840 | 5 |
| 16:50:27 | 4,750 | 95 |
| 16:37:25 | 4,750 | 5 |
| 16:15:45 | 4,720 | 1 064 |
| 16:15:34 | 4,750 | 756 |
| 14:50:19 | 4,890 | 50 |
| 14:49:54 | 4,850 | 100 |
| 14:33:38 | 4,890 | 115 |
| 14:33:38 | 4,870 | 765 |
| 14:33:38 | 4,860 | 231 |
| 14:12:41 | 4,860 | 10 |
| 13:19:16 | 4,880 | 750 |
| 13:19:16 | 4,880 | 80 |
| 13:17:36 | 4,750 | 15 |
| 13:17:36 | 4,800 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.