Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 888 | 2,500 | |
| 1 | 1 000 | 2,490 | |
| 1 | 2 002 | 2,200 | |
| 1 | 4 088 | 2,190 | |
| 1 | 300 | 2,000 | |
| 1 | 300 | 1,900 | |
| 1 | 1 000 | 1,835 | |
| 1 | 1 916 | 1,830 | |
| 1 | 02 | 1,825 | |
| 1 | 2 000 | 1,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 565 | 1,690 | |
| 1 | 3 455 | 1,685 | |
| 1 | 2 000 | 1,680 | |
| 1 | 02 | 1,665 | |
| 1 | 990 | 1,620 | |
| 1 | 700 | 1,500 | |
| 1 | 4 088 | 1,005 | |
| 1 | 500 | 1,000 | |
| 1 | 2 500 | 0,790 | |
| 1 | 1 002 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 496 | 16 802 | 1:1,24 | 17.03.2026 14:43:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:10 | 1,830 | 5 |
| 14:43:10 | 1,750 | 145 |
| 14:43:05 | 1,800 | 4 |
| 14:43:05 | 1,795 | 2 |
| 14:43:05 | 1,750 | 148 |
| 14:42:46 | 1,750 | 1 349 |
| 13:36:20 | 1,750 | 5 |
| 13:36:20 | 1,700 | 220 |
| 13:17:48 | 1,750 | 1 |
| 13:17:48 | 1,715 | 1 749 |
| 13:17:48 | 1,700 | 60 |
| 12:56:00 | 1,750 | 4 |
| 12:56:00 | 1,700 | 440 |
| 12:15:48 | 1,750 | 70 |
| 12:15:48 | 1,700 | 30 |
| 12:15:38 | 1,750 | 100 |
| 12:13:23 | 1,700 | 220 |
| 11:09:14 | 1,780 | 120 |
| 10:52:51 | 1,830 | 2 |
| 10:52:51 | 1,750 | 178 |
| 10:52:47 | 1,780 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.