Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10,750 | |
| 1 | 500 | 10,400 | |
| 1 | 6 289 | 10,350 | |
| 6 | 3 467 | 10,000 | |
| 1 | 800 | 9,800 | |
| 1 | 700 | 9,780 | |
| 1 | 200 | 9,500 | |
| 4 | 1 635 | 9,480 | |
| 1 | 487 | 9,460 | |
| 1 | 823 | 9,420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 789 | 9,280 | |
| 1 | 749 | 9,240 | |
| 4 | 2 215 | 9,220 | |
| 1 | 823 | 9,200 | |
| 1 | 656 | 9,180 | |
| 1 | 2 550 | 8,700 | |
| 1 | 1 000 | 8,620 | |
| 1 | 50 | 8,600 | |
| 1 | 6 289 | 7,980 | |
| 1 | 150 | 7,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 401 | 15 271 | 1:0,99 | 21.09.2026 09:43:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:05 | 9,300 | 2 |
| 09:43:05 | 9,320 | 823 |
| 09:43:05 | 9,380 | 122 |
| 09:20:06 | 9,500 | 300 |
| 09:06:18 | 9,380 | 823 |
| 09:06:18 | 9,360 | 384 |
| 09:06:18 | 9,360 | 16 |
| 09:04:32 | 9,300 | 400 |
| 09:04:32 | 9,260 | 1 209 |
| 09:04:32 | 9,240 | 127 |
| 09:04:32 | 9,240 | 698 |
| 09:04:32 | 9,200 | 50 |
| 09:02:17 | 9,200 | 1 291 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.