Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 289 | 9,060 | |
| 1 | 250 | 9,000 | |
| 1 | 300 | 8,740 | |
| 1 | 2 500 | 8,500 | |
| 1 | 2 000 | 8,140 | |
| 1 | 216 | 7,400 | |
| 3 | 259 | 7,380 | |
| 1 | 255 | 7,360 | |
| 1 | 990 | 7,340 | |
| 2 | 1 036 | 7,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 7,220 | |
| 2 | 256 | 7,180 | |
| 3 | 1 241 | 7,160 | |
| 2 | 229 | 7,140 | |
| 2 | 504 | 7,120 | |
| 1 | 448 | 7,060 | |
| 3 | 1 431 | 7,000 | |
| 2 | 954 | 6,920 | |
| 1 | 473 | 6,900 | |
| 1 | 476 | 6,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 095 | 6 030 | 1:0,43 | 11.08.2026 13:17:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:40 | 7,220 | 1 |
| 13:02:50 | 7,180 | 86 |
| 13:02:50 | 7,300 | 218 |
| 13:02:50 | 7,260 | 332 |
| 11:52:53 | 7,220 | 206 |
| 11:45:06 | 7,220 | 5 |
| 09:07:20 | 7,260 | 899 |
| 09:07:20 | 7,260 | 91 |
| 09:06:23 | 7,240 | 32 |
| 09:06:00 | 7,240 | 990 |
| 09:03:30 | 7,300 | 3 000 |
| 09:02:18 | 7,420 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.