Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 241 | 5,200 | |
| 1 | 500 | 5,160 | |
| 1 | 400 | 5,020 | |
| 2 | 1 195 | 5,000 | |
| 1 | 3 000 | 4,950 | |
| 1 | 02 | 4,760 | |
| 1 | 02 | 4,720 | |
| 1 | 265 | 4,700 | |
| 1 | 538 | 4,690 | |
| 1 | 1 114 | 4,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 4,580 | |
| 2 | 945 | 4,500 | |
| 1 | 200 | 4,460 | |
| 2 | 74 | 4,440 | |
| 2 | 52 | 4,400 | |
| 1 | 1 114 | 4,380 | |
| 1 | 500 | 4,360 | |
| 1 | 500 | 4,350 | |
| 2 | 6 000 | 4,200 | |
| 2 | 700 | 4,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 257 | 10 142 | 1:1,40 | 22.05.2026 12:45:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:24 | 4,620 | 25 |
| 12:41:23 | 4,550 | 11 |
| 11:47:16 | 4,600 | 35 |
| 11:44:28 | 4,590 | 32 |
| 11:43:47 | 4,500 | 4 830 |
| 11:43:47 | 4,500 | 100 |
| 11:43:47 | 4,500 | 70 |
| 11:43:36 | 4,560 | 118 |
| 11:43:35 | 4,510 | 348 |
| 11:43:32 | 4,500 | 3 391 |
| 11:43:32 | 4,500 | 730 |
| 11:43:32 | 4,520 | 441 |
| 11:43:32 | 4,530 | 572 |
| 11:43:32 | 4,560 | 532 |
| 11:43:28 | 4,560 | 1 282 |
| 11:43:23 | 4,400 | 2 693 |
| 11:43:23 | 4,400 | 1 165 |
| 11:43:23 | 4,400 | 752 |
| 11:43:23 | 4,500 | 1 116 |
| 11:43:23 | 4,520 | 2 |
| 11:43:23 | 4,540 | 424 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.