Singulus Technologies Aktie
| 10,55EUR | 0,69EUR | 7,00% |
WKN DE: A1681X / ISIN: DE000A1681X5
Singulus Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:06 | 10,450 | ||
| 19:16:01 | 10,450 | ||
| 19:01:02 | 10,450 | ||
| 18:46:06 | 10,400 | ||
| 18:31:04 | 10,400 | ||
| 18:16:08 | 10,400 | ||
| 18:01:44 | 10,350 | ||
| 17:46:19 | 10,350 | ||
| 17:31:02 | 10,350 | ||
| 17:30:46 | 10,350 | 200 | |
| 17:16:19 | 10,650 | ||
| 17:14:05 | 10,650 | 100 | |
| 17:08:39 | 10,600 | 100 | |
| 16:16:23 | 10,550 | ||
| 15:31:02 | 10,550 | ||
| 15:16:04 | 10,550 | ||
| 15:01:05 | 10,500 | ||
| 14:46:03 | 10,500 | ||
| 14:42:30 | 10,500 | 13 | |
| 14:34:29 | 10,450 | 24 | |
| 14:31:02 | 10,450 | ||
| 14:16:03 | 10,400 | ||
| 13:46:05 | 10,400 | ||
| 13:38:31 | 10,500 | 150 | |
| 13:38:26 | 10,500 | 150 | |
| 13:31:03 | 10,400 | ||
| 13:16:04 | 10,400 | ||
| 13:05:04 | 10,450 | 500 | |
| 13:04:59 | 10,450 | 500 | |
| 13:04:53 | 10,450 | 1 000 | |
| 13:01:06 | 10,450 | ||
| 12:58:04 | 10,450 | 620 | |
| 12:57:35 | 10,500 | 1 000 | |
| 12:56:40 | 10,500 | 1 000 | |
| 12:56:35 | 10,500 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Singulus Technologies AG
Analysen zu Singulus Technologies AG
Weitere Meldungen
|
19:35
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:56
|
|