Singulus Technologies Aktie
XETRA Orderbuch zu Singulus Technologies AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3 484 | 2,870 | |
1 | 800 | 2,600 | |
4 | 1 502 | 2,500 | |
1 | 150 | 2,240 | |
1 | 1 800 | 2,200 | |
1 | 126 | 2,110 | |
1 | 02 | 2,040 | |
2 | 10 700 | 2,000 | |
1 | 2 000 | 1,995 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 2 000 | 1,860 | |
1 | 02 | 1,855 | |
1 | 2 800 | 1,795 | |
1 | 1 200 | 1,760 | |
1 | 1 000 | 1,700 | |
1 | 01 | 1,500 | |
1 | 01 | 1,440 | |
1 | 90 | 1,280 | |
1 | 100 | 1,150 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20 564 | 7 194 | 1:0,35 | 22.04.2025 17:36:23 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:54:26 | 1,980 | 1 |
14:54:26 | 1,950 | 1 235 |
14:54:16 | 1,950 | 2 |
14:54:16 | 1,940 | 489 |
14:54:16 | 1,935 | 929 |
13:56:44 | 1,930 | 1 000 |
11:36:15 | 1,900 | 300 |
11:36:10 | 1,900 | 300 |
09:18:23 | 1,950 | 100 |
09:13:40 | 1,950 | 15 |
mehr... |