XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
174,000 |
| 2 |
60 |
|
185,000 |
| 1 |
12 |
|
174,000 |
| 1 |
966 |
|
165,900 |
| 1 |
160 |
|
165,100 |
| 1 |
966 |
|
164,850 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 2 |
60 |
|
185,000 |
| 1 |
74 |
|
153,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
152,700 |
| 1 |
33 |
|
150,350 |
| 2 |
25 |
|
150,000 |
| 1 |
07 |
|
149,950 |
| 1 |
70 |
|
140,000 |
| 1 |
04 |
|
138,800 |
| 1 |
10 |
|
111,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 430 |
3 402 |
1:1,40 |
12.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:53
|
152,500
|
1
|
|
17:05:07
|
152,550
|
1
|
|
17:03:13
|
152,550
|
40
|
|
16:44:36
|
152,800
|
1
|
|
16:17:39
|
153,100
|
1
|
|
16:01:35
|
153,300
|
1
|
|
15:43:05
|
153,650
|
1
|
|
15:17:09
|
153,900
|
2
|
|
15:08:59
|
154,050
|
54
|
|
14:25:56
|
154,350
|
16
|
|
13:49:39
|
154,500
|
2
|
|
13:10:06
|
154,900
|
20
|
|
13:10:06
|
155,000
|
10
|
|
13:10:06
|
155,000
|
10
|
|
13:09:22
|
154,700
|
20
|
|
12:13:32
|
154,650
|
2
|
|
11:51:54
|
154,500
|
10
|
|
11:51:54
|
154,500
|
20
|
|
11:30:41
|
154,650
|
10
|
|
11:30:34
|
154,450
|
20
|
|
10:45:25
|
154,200
|
10
|
|
mehr...
|
ETF-Sparplan