XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
202,400 |
| 1 |
21 |
|
202,100 |
| 1 |
99 |
|
202,000 |
| 1 |
600 |
|
201,800 |
| 1 |
42 |
|
201,700 |
| 1 |
42 |
|
201,600 |
| 1 |
600 |
|
201,500 |
| 3 |
354 |
|
201,400 |
| 3 |
308 |
|
201,300 |
| 1 |
200 |
|
201,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
237 |
|
200,900 |
| 5 |
951 |
|
200,800 |
| 1 |
62 |
|
200,700 |
| 2 |
46 |
|
200,600 |
| 1 |
600 |
|
200,400 |
| 1 |
200 |
|
200,300 |
| 1 |
96 |
|
199,600 |
| 1 |
973 |
|
199,300 |
| 1 |
469 |
|
198,900 |
| 1 |
1 400 |
|
198,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 320 |
5 034 |
1:2,17 |
03.09.2026 16:56:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:21
|
201,000
|
8
|
|
16:12:31
|
201,200
|
200
|
|
15:39:09
|
202,400
|
24
|
|
15:39:09
|
202,400
|
40
|
|
15:34:29
|
202,500
|
8
|
|
15:30:08
|
202,600
|
25
|
|
14:43:31
|
202,000
|
50
|
|
14:08:32
|
201,600
|
24
|
|
12:00:53
|
201,900
|
8
|
|
11:23:28
|
201,600
|
15
|
|
11:19:21
|
201,700
|
45
|
|
10:08:21
|
202,500
|
200
|
|
10:07:57
|
202,500
|
71
|
|
10:03:22
|
201,400
|
200
|
|
09:57:34
|
200,900
|
69
|
|
mehr...
|
ETF-Sparplan