Sika Aktie
| 158,35CHF | 3,20CHF | 2,06% |
WKN DE: A2JNV8 / ISIN: CH0418792922
Sika Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 171,400 | ||
| 21:32:10 | 171,350 | ||
| 21:16:51 | 171,550 | ||
| 21:02:30 | 171,450 | ||
| 20:31:42 | 171,450 | ||
| 20:17:13 | 171,600 | ||
| 20:01:52 | 171,600 | ||
| 19:32:52 | 171,600 | ||
| 19:17:30 | 171,600 | ||
| 19:02:55 | 171,600 | ||
| 17:04:17 | 172,250 | ||
| 16:33:57 | 173,200 | ||
| 16:18:31 | 173,550 | ||
| 15:33:17 | 174,300 | ||
| 15:18:22 | 174,000 | ||
| 15:03:24 | 174,450 | ||
| 14:33:10 | 173,950 | ||
| 14:18:35 | 173,950 | ||
| 13:49:16 | 174,100 | 3 | |
| 13:32:52 | 174,100 | ||
| 13:18:21 | 173,900 | ||
| 13:04:18 | 174,050 | ||
| 12:52:27 | 174,250 | ||
| 12:49:40 | 174,250 | ||
| 12:31:14 | 174,550 | ||
| 12:16:07 | 174,500 | ||
| 12:01:35 | 173,500 | ||
| 11:31:12 | 173,900 | ||
| 11:16:09 | 173,550 | ||
| 11:01:13 | 174,050 | ||
| 10:32:05 | 173,950 | ||
| 10:16:04 | 173,950 | ||
| 10:01:10 | 174,350 | ||
| 08:55:30 | 171,250 | ||
| 08:31:55 | 170,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sika AG
Analysen zu Sika AG
Weitere Meldungen
|
21:09
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|