XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
176,150 |
| 1 |
171 |
|
176,100 |
| 1 |
1 712 |
|
175,400 |
| 1 |
04 |
|
298,800 |
| 1 |
114 |
|
180,000 |
| 1 |
114 |
|
307,800 |
| 1 |
114 |
|
307,800 |
| 1 |
114 |
|
301,500 |
| 1 |
04 |
|
298,800 |
| 1 |
14 |
|
175,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
174,350 |
| 1 |
114 |
|
160,600 |
| 1 |
05 |
|
160,000 |
| 1 |
10 |
|
159,900 |
| 1 |
114 |
|
157,200 |
| 1 |
05 |
|
155,000 |
| 1 |
20 |
|
150,000 |
| 1 |
20 |
|
135,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 475 |
2 558 |
1:1,03 |
08.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:35
|
175,750
|
30
|
|
17:08:51
|
174,250
|
25
|
|
16:27:19
|
172,850
|
43
|
|
14:57:00
|
171,350
|
11
|
|
14:14:30
|
171,200
|
45
|
|
11:56:27
|
173,100
|
170
|
|
10:34:57
|
173,850
|
19
|
|
09:48:21
|
173,850
|
45
|
|
09:48:21
|
173,950
|
45
|
|
09:04:35
|
174,700
|
33
|
|
mehr...
|
ETF-Sparplan