XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 152 |
|
163,800 |
| 1 |
120 |
|
162,900 |
| 1 |
1 878 |
|
162,600 |
| 1 |
149 |
|
162,450 |
| 1 |
1 878 |
|
162,300 |
| 1 |
160 |
|
162,100 |
| 1 |
117 |
|
162,050 |
| 2 |
205 |
|
162,000 |
| 3 |
192 |
|
161,950 |
| 1 |
160 |
|
161,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
164 |
|
161,700 |
| 2 |
45 |
|
161,650 |
| 3 |
279 |
|
161,600 |
| 2 |
122 |
|
161,550 |
| 1 |
1 878 |
|
161,500 |
| 1 |
1 878 |
|
161,200 |
| 1 |
300 |
|
161,100 |
| 1 |
48 |
|
160,950 |
| 1 |
120 |
|
160,650 |
| 1 |
1 118 |
|
159,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 011 |
5 952 |
1:0,99 |
14.01.2026 10:20:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:46
|
161,300
|
18
|
|
10:20:46
|
161,300
|
249
|
|
10:20:46
|
161,300
|
253
|
|
10:08:47
|
162,550
|
35
|
|
10:05:08
|
163,050
|
4
|
|
09:46:02
|
161,850
|
118
|
|
09:46:02
|
161,900
|
48
|
|
09:46:02
|
161,950
|
89
|
|
09:46:02
|
162,000
|
145
|
|
09:29:24
|
162,050
|
45
|
|
09:04:31
|
161,050
|
32
|
|
mehr...
|
ETF-Sparplan