XETRA Orderbuch zu Sika AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
930 |
|
168,000 |
| 1 |
842 |
|
167,950 |
| 1 |
99 |
|
167,900 |
| 1 |
1 852 |
|
166,000 |
| 1 |
89 |
|
165,950 |
| 1 |
53 |
|
165,850 |
| 2 |
2 012 |
|
165,800 |
| 4 |
207 |
|
165,750 |
| 2 |
213 |
|
165,700 |
| 1 |
160 |
|
165,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
165,450 |
| 2 |
205 |
|
165,400 |
| 3 |
135 |
|
165,350 |
| 3 |
2 012 |
|
165,300 |
| 1 |
166 |
|
165,050 |
| 2 |
2 052 |
|
165,000 |
| 1 |
274 |
|
164,950 |
| 1 |
757 |
|
163,250 |
| 1 |
930 |
|
163,200 |
| 1 |
373 |
|
162,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 457 |
6 946 |
1:1,08 |
24.11.2025 10:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:17
|
165,050
|
1
|
|
10:33:08
|
164,950
|
80
|
|
10:33:07
|
164,950
|
160
|
|
10:33:07
|
164,950
|
160
|
|
10:32:27
|
164,950
|
176
|
|
10:32:27
|
164,950
|
150
|
|
10:32:27
|
165,050
|
377
|
|
10:31:07
|
165,050
|
160
|
|
10:31:06
|
165,050
|
116
|
|
10:31:06
|
165,050
|
160
|
|
10:31:06
|
165,050
|
45
|
|
10:31:06
|
165,050
|
113
|
|
10:29:54
|
165,150
|
1
|
|
10:29:43
|
165,050
|
29
|
|
10:24:32
|
165,450
|
1
|
|
10:20:25
|
165,050
|
149
|
|
10:20:17
|
165,050
|
316
|
|
10:20:17
|
165,050
|
172
|
|
10:20:17
|
165,050
|
117
|
|
10:20:17
|
165,050
|
123
|
|
10:20:17
|
165,050
|
123
|
|
mehr...
|
ETF-Sparplan