Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 863 | 33,890 | |
| 1 | 242 | 33,880 | |
| 1 | 237 | 33,870 | |
| 1 | 241 | 33,860 | |
| 1 | 236 | 33,850 | |
| 1 | 245 | 33,840 | |
| 1 | 237 | 33,830 | |
| 3 | 557 | 33,820 | |
| 4 | 683 | 33,810 | |
| 1 | 1 348 | 33,930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 377 | 33,780 | |
| 5 | 842 | 33,770 | |
| 3 | 622 | 33,760 | |
| 3 | 523 | 33,750 | |
| 2 | 290 | 33,740 | |
| 2 | 306 | 33,730 | |
| 1 | 225 | 33,720 | |
| 2 | 853 | 33,710 | |
| 4 | 2 395 | 33,700 | |
| 2 | 421 | 33,690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 889 | 6 854 | 1:1,40 | 07.05.2026 17:37:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:25 | 33,890 | 5 |
| 21:50:31 | 33,920 | 60 |
| 20:36:55 | 33,800 | 100 |
| 19:57:25 | 33,930 | 15 |
| 19:54:11 | 33,810 | 8 |
| 19:09:39 | 33,940 | 100 |
| 18:26:10 | 33,960 | 180 |
| 18:07:12 | 33,980 | 300 |
| 17:56:29 | 33,890 | 75 |
| 17:55:30 | 33,890 | 60 |
| 17:37:03 | 33,930 | 1 348 |
| 17:36:15 | 33,930 | 690 |
| 17:35:16 | 33,930 | 933 994 |
| 17:29:59 | 33,800 | 14 |
| 17:29:57 | 33,790 | 139 |
| 17:29:57 | 33,800 | 105 |
| 17:29:56 | 33,795 | 100 |
| 17:29:54 | 33,790 | 97 |
| 17:29:42 | 33,770 | 6 |
| 17:29:42 | 33,770 | 92 |
| 17:29:30 | 33,770 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.