Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 33,330 | |
| 1 | 23 514 | 33,220 | |
| 12 | 28 870 | 33,060 | |
| 1 | 2 753 | 33,020 | |
| 1 | 964 | 32,400 | |
| 1 | 28 483 | 31,970 | |
| 1 | 608 | 31,770 | |
| 1 | 51 | 31,360 | |
| 1 | 28 | 31,320 | |
| 67 | 198 305 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 7 247 | 34,650 | |
| 2 | 7 163 | 38,240 | |
| 1 | 3 662 | 36,550 | |
| 4 | 825 | 36,540 | |
| 1 | 515 | 36,430 | |
| 2 | 9 415 | 36,100 | |
| 2 | 2 079 | 35,900 | |
| 14 | 106 470 | 35,840 | |
| 1 | 17 | 35,820 | |
| 1 | 12 | 35,670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 832 | 137 405 | 1:0,48 | 17.06.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 34,650 | 487 889 |
| 17:29:57 | 34,800 | 126 |
| 17:29:45 | 34,790 | 740 |
| 17:29:30 | 34,790 | 378 |
| 17:29:30 | 34,800 | 294 |
| 17:29:02 | 34,790 | 1 |
| 17:29:00 | 34,770 | 37 |
| 17:28:23 | 34,780 | 46 |
| 17:28:23 | 34,790 | 2 |
| 17:28:23 | 34,790 | 302 |
| 17:27:57 | 34,780 | 15 |
| 17:27:52 | 34,770 | 10 |
| 17:27:52 | 34,770 | 29 |
| 17:27:52 | 34,770 | 178 |
| 17:27:52 | 34,770 | 178 |
| 17:27:52 | 34,770 | 178 |
| 17:27:52 | 34,770 | 178 |
| 17:27:52 | 34,770 | 304 |
| 17:27:42 | 34,760 | 57 |
| 17:27:42 | 34,760 | 200 |
| 17:27:41 | 34,770 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.