Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 38 699 | 37,790 | |
| 1 | 523 | 37,440 | |
| 1 | 94 | 37,380 | |
| 1 | 42 | 37,140 | |
| 1 | 3 941 | 37,020 | |
| 6 | 13 474 | 37,010 | |
| 1 | 125 | 36,990 | |
| 1 | 618 | 35,460 | |
| 1 | 131 | 35,060 | |
| 2 | 3 761 | 39,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 129 120 | 0,000 | |
| 1 | 6 141 | 40,950 | |
| 2 | 276 | 40,890 | |
| 1 | 1 369 | 40,500 | |
| 1 | 222 | 40,480 | |
| 5 | 1 287 | 40,370 | |
| 1 | 162 | 40,170 | |
| 2 | 29 076 | 40,110 | |
| 1 | 479 | 39,950 | |
| 4 | 31 236 | 39,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61 408 | 199 368 | 1:3,25 | 08.09.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 39,000 | 477 438 |
| 17:29:59 | 38,950 | 354 |
| 17:29:43 | 38,940 | 755 |
| 17:29:41 | 38,950 | 22 |
| 17:29:41 | 38,950 | 434 |
| 17:29:30 | 38,940 | 358 |
| 17:29:30 | 38,940 | 358 |
| 17:29:30 | 38,940 | 1 083 |
| 17:29:30 | 38,960 | 119 |
| 17:29:23 | 38,940 | 69 |
| 17:29:15 | 38,950 | 339 |
| 17:28:24 | 38,930 | 243 |
| 17:28:20 | 38,930 | 115 |
| 17:28:19 | 38,940 | 628 |
| 17:28:19 | 38,940 | 52 |
| 17:28:04 | 38,940 | 6 |
| 17:28:03 | 38,920 | 125 |
| 17:27:55 | 38,930 | 625 |
| 17:27:54 | 38,930 | 130 |
| 17:27:46 | 38,930 | 135 |
| 17:27:37 | 38,940 | 144 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.