Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 433 | 39,100 | |
| 1 | 231 | 39,090 | |
| 1 | 240 | 39,080 | |
| 2 | 823 | 39,070 | |
| 2 | 866 | 39,060 | |
| 1 | 248 | 39,050 | |
| 1 | 231 | 39,040 | |
| 1 | 237 | 39,030 | |
| 1 | 233 | 39,020 | |
| 1 | 13 052 | 38,910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 14 489 | 38,910 | |
| 3 | 381 | 38,980 | |
| 3 | 564 | 38,970 | |
| 2 | 360 | 38,960 | |
| 1 | 248 | 38,950 | |
| 1 | 239 | 38,940 | |
| 1 | 248 | 38,930 | |
| 2 | 951 | 38,920 | |
| 2 | 815 | 38,910 | |
| 2 | 2 962 | 38,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 594 | 21 257 | 1:1,28 | 17.04.2026 17:39:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:13 | 39,290 | 100 |
| 17:50:04 | 38,760 | 100 |
| 17:39:37 | 38,910 | 14 489 |
| 17:35:40 | 38,910 | 2 500 |
| 17:35:26 | 38,910 | 652 537 |
| 17:29:57 | 39,010 | 169 |
| 17:29:57 | 39,010 | 54 |
| 17:29:35 | 39,000 | 546 |
| 17:29:32 | 38,990 | 256 |
| 17:29:32 | 38,990 | 626 |
| 17:29:30 | 38,990 | 72 |
| 17:29:30 | 38,980 | 471 |
| 17:29:30 | 38,990 | 286 |
| 17:29:30 | 38,990 | 695 |
| 17:29:30 | 38,980 | 286 |
| 17:29:30 | 38,990 | 231 |
| 17:29:30 | 38,980 | 286 |
| 17:29:30 | 38,990 | 286 |
| 17:29:30 | 38,990 | 687 |
| 17:29:30 | 39,000 | 286 |
| 17:29:30 | 38,990 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.