Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 467 | 35,010 | |
| 7 | 2 552 | 35,000 | |
| 4 | 1 103 | 34,990 | |
| 6 | 1 388 | 34,980 | |
| 9 | 2 305 | 34,970 | |
| 6 | 1 565 | 34,960 | |
| 7 | 1 620 | 34,950 | |
| 8 | 1 739 | 34,940 | |
| 8 | 1 418 | 34,930 | |
| 6 | 1 363 | 34,920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 632 | 34,890 | |
| 6 | 1 071 | 34,880 | |
| 7 | 1 860 | 34,870 | |
| 9 | 1 724 | 34,860 | |
| 9 | 3 050 | 34,850 | |
| 6 | 1 521 | 34,840 | |
| 8 | 1 647 | 34,830 | |
| 7 | 1 701 | 34,820 | |
| 6 | 2 410 | 34,810 | |
| 4 | 1 121 | 34,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 520 | 16 737 | 1:0,96 | 28.05.2026 16:39:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:06 | 34,880 | 76 |
| 16:35:32 | 34,880 | 53 |
| 16:35:32 | 34,890 | 5 |
| 16:33:05 | 34,910 | 19 |
| 16:32:41 | 34,910 | 93 |
| 16:29:50 | 34,900 | 2 |
| 16:29:40 | 34,920 | 275 |
| 16:29:40 | 34,910 | 482 |
| 16:29:40 | 34,930 | 336 |
| 16:29:14 | 34,910 | 2 |
| 16:29:10 | 34,910 | 36 |
| 16:29:10 | 34,910 | 20 |
| 16:29:10 | 34,910 | 27 |
| 16:28:48 | 34,900 | 77 |
| 16:28:32 | 34,880 | 200 |
| 16:27:50 | 34,880 | 27 |
| 16:27:15 | 34,890 | 200 |
| 16:25:34 | 34,870 | 426 |
| 16:25:21 | 34,890 | 13 |
| 16:24:42 | 34,880 | 234 |
| 16:24:28 | 34,900 | 418 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.