Siemens Healthineers Aktie
| 40,30EUR | -0,32EUR | -0,79% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:02 | 40,300 | ||
| 16:03:19 | 40,210 | 130 | |
| 15:59:29 | 40,170 | 130 | |
| 15:55:14 | 40,150 | ||
| 15:55:03 | 40,160 | 200 | |
| 15:50:03 | 40,160 | ||
| 15:48:42 | 40,160 | 300 | |
| 15:46:09 | 40,130 | ||
| 15:45:00 | 40,140 | 300 | |
| 15:40:04 | 40,180 | ||
| 15:36:51 | 40,160 | 350 | |
| 15:35:05 | 40,200 | ||
| 15:34:56 | 40,190 | 350 | |
| 15:31:10 | 40,250 | ||
| 15:26:53 | 40,140 | 224 | |
| 15:25:02 | 40,120 | ||
| 15:23:58 | 40,110 | 200 | |
| 15:20:36 | 40,130 | 24 | |
| 15:20:04 | 40,130 | ||
| 15:16:09 | 40,120 | ||
| 15:10:07 | 40,150 | ||
| 15:08:18 | 40,130 | 320 | |
| 15:05:06 | 40,130 | ||
| 15:02:52 | 40,090 | 330 | |
| 15:01:14 | 40,130 | ||
| 14:59:43 | 40,200 | 100 | |
| 14:55:05 | 40,230 | ||
| 14:50:04 | 40,270 | ||
| 14:46:12 | 40,240 | ||
| 14:40:05 | 40,280 | ||
| 14:35:07 | 40,360 | ||
| 14:31:10 | 40,310 | ||
| 14:28:52 | 40,300 | 115 | |
| 14:27:35 | 40,400 | 25 | |
| 14:25:06 | 40,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
| 09.02.26 | Siemens Healthineers Outperform | |
| 06.02.26 | Siemens Healthineers Overweight | |
| 06.02.26 | Siemens Healthineers Overweight | |
| 06.02.26 | Siemens Healthineers Hold | |
| 06.02.26 | Siemens Healthineers Overweight |
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|