Siemens Healthineers Aktie
45,60EUR | -0,33EUR | -0,72% |
WKN DE: SHL100 / ISIN: DE000SHL1006
Siemens Healthineers Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:50:06 | 45,600 | ||
14:45:08 | 45,650 | ||
14:40:05 | 45,690 | ||
14:35:07 | 45,640 | ||
14:30:11 | 45,650 | ||
14:25:05 | 45,680 | ||
14:20:04 | 45,680 | ||
14:12:07 | 45,670 | 34 | |
14:10:06 | 45,670 | ||
14:05:06 | 45,710 | ||
14:00:08 | 45,780 | ||
13:55:04 | 45,790 | ||
13:52:00 | 45,750 | 30 | |
13:50:04 | 45,790 | ||
13:45:08 | 45,770 | ||
13:42:27 | 45,740 | 4 | |
13:40:04 | 45,740 | ||
13:35:09 | 45,760 | ||
13:30:13 | 45,790 | ||
13:25:03 | 45,750 | ||
13:20:02 | 45,780 | ||
13:15:05 | 45,810 | ||
13:10:53 | 45,760 | 260 | |
13:10:02 | 45,740 | ||
13:09:27 | 45,750 | 250 | |
13:05:12 | 45,770 | ||
12:50:01 | 45,790 | ||
12:45:07 | 45,810 | ||
12:40:03 | 45,820 | ||
12:35:05 | 45,870 | ||
12:30:07 | 45,880 | ||
12:25:03 | 45,880 | ||
12:20:04 | 45,890 | ||
12:15:13 | 45,890 | ||
12:10:05 | 45,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens Healthineers AG
Analysen zu Siemens Healthineers AG
05.08.25 | Siemens Healthineers Kaufen | |
31.07.25 | Siemens Healthineers Buy | |
31.07.25 | Siemens Healthineers Overweight | |
30.07.25 | Siemens Healthineers Buy | |
30.07.25 | Siemens Healthineers Buy |
Weitere Meldungen
14:31
|
|
|
14:10
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:53
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|