Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2 008 | 40,980 | |
| 5 | 821 | 40,970 | |
| 6 | 1 486 | 40,960 | |
| 6 | 839 | 40,950 | |
| 5 | 819 | 40,940 | |
| 5 | 896 | 40,930 | |
| 8 | 1 058 | 40,920 | |
| 6 | 824 | 40,910 | |
| 6 | 763 | 40,900 | |
| 7 | 1 122 | 40,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 319 | 40,870 | |
| 3 | 379 | 40,860 | |
| 6 | 929 | 40,850 | |
| 5 | 814 | 40,840 | |
| 5 | 806 | 40,830 | |
| 6 | 1 479 | 40,820 | |
| 5 | 616 | 40,810 | |
| 8 | 957 | 40,800 | |
| 5 | 706 | 40,790 | |
| 6 | 1 506 | 40,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 636 | 8 511 | 1:0,80 | 06.02.2026 12:44:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:59 | 40,880 | 2 |
| 12:44:59 | 40,870 | 128 |
| 12:44:59 | 40,880 | 122 |
| 12:44:56 | 40,880 | 226 |
| 12:44:56 | 40,890 | 1 450 |
| 12:44:56 | 40,900 | 122 |
| 12:44:54 | 40,900 | 26 |
| 12:44:53 | 40,900 | 226 |
| 12:44:53 | 40,900 | 18 |
| 12:44:53 | 40,900 | 42 |
| 12:44:53 | 40,900 | 62 |
| 12:44:52 | 40,890 | 43 |
| 12:44:52 | 40,890 | 249 |
| 12:44:50 | 40,880 | 46 |
| 12:44:50 | 40,880 | 248 |
| 12:44:38 | 40,875 | 54 |
| 12:44:38 | 40,870 | 23 |
| 12:44:38 | 40,875 | 150 |
| 12:44:29 | 40,880 | 54 |
| 12:44:24 | 40,890 | 58 |
| 12:44:19 | 40,890 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.