Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 466 | 47,440 | |
| 3 | 516 | 47,430 | |
| 4 | 595 | 47,420 | |
| 2 | 387 | 47,410 | |
| 2 | 390 | 47,400 | |
| 2 | 391 | 47,390 | |
| 2 | 397 | 47,380 | |
| 2 | 385 | 47,370 | |
| 1 | 147 | 47,360 | |
| 7 | 591 | 47,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 585 | 47,300 | |
| 3 | 592 | 47,330 | |
| 4 | 552 | 47,320 | |
| 2 | 217 | 47,310 | |
| 4 | 573 | 47,300 | |
| 3 | 453 | 47,290 | |
| 3 | 453 | 47,280 | |
| 3 | 465 | 47,270 | |
| 4 | 579 | 47,260 | |
| 5 | 978 | 47,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 265 | 5 447 | 1:1,28 | 31.07.2025 17:38:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:24 | 47,300 | 15 |
| 17:35:13 | 47,300 | 811 878 |
| 17:30:00 | 47,340 | 411 |
| 17:29:58 | 47,340 | 3 |
| 17:29:55 | 47,340 | 166 |
| 17:29:53 | 47,340 | 190 |
| 17:29:51 | 47,340 | 250 |
| 17:29:51 | 47,340 | 338 |
| 17:29:51 | 47,340 | 286 |
| 17:29:51 | 47,340 | 118 |
| 17:29:44 | 47,340 | 214 |
| 17:29:44 | 47,340 | 190 |
| 17:29:41 | 47,340 | 404 |
| 17:29:41 | 47,340 | 404 |
| 17:29:40 | 47,340 | 404 |
| 17:29:40 | 47,340 | 202 |
| 17:29:40 | 47,340 | 202 |
| 17:29:40 | 47,340 | 290 |
| 17:29:40 | 47,340 | 114 |
| 17:29:40 | 47,340 | 100 |
| 17:29:40 | 47,340 | 190 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.