Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 346 | 40,980 | |
| 3 | 446 | 40,970 | |
| 5 | 758 | 40,960 | |
| 3 | 452 | 40,950 | |
| 3 | 447 | 40,940 | |
| 5 | 861 | 40,930 | |
| 5 | 618 | 40,920 | |
| 5 | 656 | 40,910 | |
| 5 | 624 | 40,900 | |
| 2 | 280 | 40,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 40,870 | |
| 5 | 715 | 40,860 | |
| 3 | 391 | 40,850 | |
| 3 | 390 | 40,840 | |
| 4 | 540 | 40,830 | |
| 4 | 1 036 | 40,820 | |
| 4 | 419 | 40,810 | |
| 6 | 811 | 40,800 | |
| 5 | 1 359 | 40,790 | |
| 5 | 1 310 | 40,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 488 | 7 182 | 1:1,11 | 06.02.2026 11:26:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:04 | 40,900 | 80 |
| 11:26:04 | 40,920 | 161 |
| 11:26:04 | 40,930 | 106 |
| 11:26:04 | 40,950 | 269 |
| 11:26:04 | 40,950 | 200 |
| 11:26:04 | 40,950 | 366 |
| 11:26:04 | 40,950 | 366 |
| 11:26:04 | 40,940 | 180 |
| 11:26:04 | 40,950 | 410 |
| 11:25:38 | 40,970 | 32 |
| 11:25:18 | 40,960 | 109 |
| 11:25:17 | 40,950 | 298 |
| 11:25:17 | 40,940 | 324 |
| 11:25:17 | 40,930 | 23 |
| 11:25:16 | 40,930 | 84 |
| 11:25:00 | 40,910 | 30 |
| 11:24:40 | 40,930 | 200 |
| 11:23:23 | 40,900 | 23 |
| 11:23:23 | 40,910 | 4 |
| 11:23:23 | 40,910 | 149 |
| 11:23:21 | 40,910 | 158 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.