Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 835 | 49,130 | |
| 8 | 1 040 | 49,120 | |
| 7 | 917 | 49,110 | |
| 8 | 1 083 | 49,100 | |
| 10 | 1 398 | 49,090 | |
| 10 | 1 391 | 49,080 | |
| 10 | 1 666 | 49,070 | |
| 6 | 1 046 | 49,060 | |
| 5 | 759 | 49,050 | |
| 4 | 431 | 49,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 956 | 49,010 | |
| 9 | 4 985 | 49,000 | |
| 8 | 1 021 | 48,990 | |
| 10 | 1 397 | 48,980 | |
| 8 | 888 | 48,970 | |
| 6 | 659 | 48,960 | |
| 6 | 662 | 48,950 | |
| 7 | 1 282 | 48,940 | |
| 7 | 1 061 | 48,930 | |
| 8 | 1 504 | 48,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 566 | 14 415 | 1:1,36 | 21.11.2024 14:21:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:15 | 49,030 | 568 |
| 14:19:54 | 49,050 | 196 |
| 14:19:54 | 49,050 | 374 |
| 14:16:55 | 49,020 | 40 |
| 14:16:16 | 49,020 | 16 |
| 14:15:11 | 49,020 | 212 |
| 14:15:10 | 49,030 | 74 |
| 14:15:10 | 49,040 | 246 |
| 14:14:20 | 49,030 | 131 |
| 14:13:02 | 49,020 | 242 |
| 14:13:02 | 49,020 | 103 |
| 14:11:33 | 49,010 | 35 |
| 14:11:33 | 49,010 | 161 |
| 14:11:00 | 49,020 | 894 |
| 14:09:50 | 49,020 | 113 |
| 14:08:44 | 49,030 | 173 |
| 14:08:43 | 49,040 | 206 |
| 14:08:31 | 49,020 | 219 |
| 14:07:43 | 49,030 | 111 |
| 14:07:29 | 49,040 | 387 |
| 14:06:37 | 49,020 | 91 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
