Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2 153 | 40,910 | |
| 5 | 726 | 40,900 | |
| 4 | 992 | 40,890 | |
| 4 | 397 | 40,880 | |
| 4 | 789 | 40,870 | |
| 6 | 806 | 40,860 | |
| 5 | 642 | 40,850 | |
| 4 | 440 | 40,840 | |
| 6 | 454 | 40,830 | |
| 5 | 861 | 40,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 40,800 | |
| 5 | 567 | 40,790 | |
| 3 | 449 | 40,780 | |
| 6 | 1 081 | 40,770 | |
| 4 | 545 | 40,760 | |
| 3 | 390 | 40,750 | |
| 6 | 1 022 | 40,740 | |
| 6 | 1 276 | 40,730 | |
| 4 | 956 | 40,720 | |
| 5 | 1 870 | 40,710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 260 | 8 412 | 1:1,02 | 06.02.2026 11:42:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:52 | 40,810 | 55 |
| 11:42:46 | 40,810 | 122 |
| 11:42:45 | 40,810 | 294 |
| 11:42:11 | 40,800 | 200 |
| 11:42:02 | 40,810 | 61 |
| 11:42:02 | 40,810 | 83 |
| 11:41:08 | 40,810 | 10 |
| 11:40:47 | 40,790 | 39 |
| 11:40:47 | 40,790 | 113 |
| 11:40:00 | 40,820 | 29 |
| 11:39:59 | 40,820 | 38 |
| 11:39:57 | 40,820 | 32 |
| 11:39:57 | 40,820 | 32 |
| 11:39:57 | 40,830 | 115 |
| 11:39:57 | 40,840 | 92 |
| 11:39:57 | 40,830 | 165 |
| 11:39:57 | 40,850 | 1 119 |
| 11:39:57 | 40,850 | 5 600 |
| 11:39:57 | 40,850 | 1 021 |
| 11:39:57 | 40,850 | 885 |
| 11:39:57 | 40,840 | 429 |
| mehr... | ||