Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 46,650 | |
| 2 | 343 | 46,640 | |
| 2 | 354 | 46,630 | |
| 2 | 341 | 46,620 | |
| 3 | 562 | 46,610 | |
| 3 | 443 | 46,600 | |
| 6 | 1 288 | 46,590 | |
| 3 | 540 | 46,580 | |
| 3 | 571 | 46,570 | |
| 2 | 365 | 46,560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 46,540 | |
| 1 | 152 | 46,530 | |
| 2 | 356 | 46,520 | |
| 2 | 350 | 46,510 | |
| 3 | 452 | 46,500 | |
| 2 | 363 | 46,490 | |
| 2 | 353 | 46,480 | |
| 2 | 352 | 46,470 | |
| 3 | 800 | 46,460 | |
| 3 | 764 | 46,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 157 | 4 099 | 1:0,79 | 30.05.2025 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 46,580 | 4 173 376 |
| 17:29:49 | 46,590 | 930 |
| 17:29:49 | 46,580 | 321 |
| 17:29:46 | 46,580 | 311 |
| 17:29:46 | 46,570 | 151 |
| 17:29:46 | 46,570 | 119 |
| 17:29:46 | 46,570 | 157 |
| 17:29:40 | 46,580 | 136 |
| 17:29:40 | 46,580 | 212 |
| 17:29:36 | 46,570 | 30 |
| 17:29:03 | 46,570 | 69 |
| 17:29:03 | 46,580 | 204 |
| 17:28:55 | 46,580 | 24 |
| 17:28:47 | 46,580 | 60 |
| 17:28:44 | 46,570 | 24 |
| 17:28:36 | 46,570 | 434 |
| 17:28:35 | 46,565 | 23 |
| 17:28:25 | 46,570 | 97 |
| 17:28:25 | 46,570 | 27 |
| 17:28:21 | 46,580 | 108 |
| 17:28:14 | 46,580 | 205 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.