Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3 223 | 41,340 | |
| 3 | 387 | 41,330 | |
| 2 | 234 | 41,320 | |
| 4 | 875 | 41,310 | |
| 4 | 627 | 41,300 | |
| 5 | 837 | 41,290 | |
| 4 | 532 | 41,280 | |
| 4 | 424 | 41,270 | |
| 3 | 388 | 41,260 | |
| 2 | 173 | 41,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 41,230 | |
| 4 | 412 | 41,220 | |
| 4 | 495 | 41,210 | |
| 3 | 474 | 41,200 | |
| 3 | 469 | 41,190 | |
| 4 | 607 | 41,180 | |
| 6 | 1 446 | 41,170 | |
| 2 | 272 | 41,160 | |
| 4 | 978 | 41,150 | |
| 7 | 1 778 | 41,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 700 | 7 052 | 1:0,92 | 06.02.2026 15:23:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:41 | 41,230 | 124 |
| 15:23:36 | 41,240 | 136 |
| 15:23:34 | 41,260 | 227 |
| 15:23:31 | 41,260 | 118 |
| 15:23:31 | 41,260 | 904 |
| 15:23:26 | 41,250 | 2 115 |
| 15:23:20 | 41,260 | 90 |
| 15:23:20 | 41,240 | 35 |
| 15:23:20 | 41,250 | 348 |
| 15:22:51 | 41,230 | 121 |
| 15:22:38 | 41,230 | 123 |
| 15:22:28 | 41,240 | 130 |
| 15:22:26 | 41,240 | 7 |
| 15:22:25 | 41,240 | 123 |
| 15:22:23 | 41,230 | 16 |
| 15:22:23 | 41,230 | 200 |
| 15:22:23 | 41,230 | 77 |
| 15:22:23 | 41,230 | 242 |
| 15:22:23 | 41,230 | 254 |
| 15:22:23 | 41,230 | 254 |
| 15:22:23 | 41,230 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.