Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 494 | 47,940 | |
4 | 3 552 | 47,930 | |
2 | 450 | 47,920 | |
3 | 914 | 47,910 | |
3 | 916 | 47,900 | |
2 | 446 | 47,890 | |
3 | 547 | 47,880 | |
4 | 659 | 47,870 | |
6 | 1 460 | 47,860 | |
3 | 952 | 47,850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1 700 | 47,780 | |
5 | 716 | 47,820 | |
4 | 650 | 47,810 | |
4 | 651 | 47,800 | |
2 | 432 | 47,790 | |
2 | 436 | 47,780 | |
3 | 634 | 47,770 | |
2 | 723 | 47,760 | |
3 | 1 190 | 47,750 | |
3 | 3 388 | 47,740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 390 | 10 520 | 1:1,01 | 17.10.2025 17:35:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:16 | 47,780 | 308 503 |
17:29:58 | 47,850 | 82 |
17:29:58 | 47,850 | 19 |
17:29:57 | 47,840 | 182 |
17:29:49 | 47,850 | 915 |
17:29:49 | 47,860 | 602 |
17:29:47 | 47,860 | 269 |
17:29:47 | 47,870 | 755 |
17:29:47 | 47,860 | 269 |
17:29:46 | 47,860 | 815 |
17:29:30 | 47,860 | 31 |
17:29:30 | 47,850 | 98 |
17:29:20 | 47,850 | 1 |
17:29:18 | 47,850 | 1 |
17:29:18 | 47,850 | 53 |
17:29:18 | 47,860 | 368 |
17:29:18 | 47,850 | 887 |
17:29:12 | 47,840 | 211 |
17:29:12 | 47,840 | 187 |
17:29:07 | 47,830 | 1 |
17:29:05 | 47,830 | 1 |
mehr... |