Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 679 | 41,110 | |
| 5 | 1 234 | 41,100 | |
| 5 | 789 | 41,090 | |
| 5 | 866 | 41,080 | |
| 5 | 858 | 41,070 | |
| 5 | 854 | 41,060 | |
| 6 | 996 | 41,050 | |
| 7 | 959 | 41,040 | |
| 4 | 442 | 41,030 | |
| 3 | 226 | 41,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 347 | 41,000 | |
| 4 | 393 | 40,990 | |
| 4 | 537 | 40,980 | |
| 6 | 1 006 | 40,970 | |
| 5 | 879 | 40,960 | |
| 6 | 942 | 40,950 | |
| 3 | 449 | 40,940 | |
| 5 | 1 303 | 40,930 | |
| 5 | 818 | 40,920 | |
| 7 | 2 219 | 40,910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 903 | 8 893 | 1:1,13 | 06.02.2026 13:22:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:54 | 41,010 | 5 |
| 13:22:32 | 41,010 | 58 |
| 13:22:32 | 41,010 | 40 |
| 13:22:32 | 41,010 | 35 |
| 13:22:23 | 41,020 | 40 |
| 13:22:22 | 41,030 | 110 |
| 13:22:10 | 41,030 | 458 |
| 13:22:09 | 41,020 | 354 |
| 13:22:09 | 41,020 | 136 |
| 13:22:09 | 41,030 | 74 |
| 13:22:09 | 41,030 | 407 |
| 13:22:05 | 41,030 | 255 |
| 13:22:05 | 41,020 | 40 |
| 13:22:05 | 41,000 | 40 |
| 13:22:05 | 41,000 | 497 |
| 13:22:05 | 41,010 | 56 |
| 13:22:05 | 41,000 | 2 082 |
| 13:22:05 | 40,980 | 131 |
| 13:22:05 | 41,000 | 7 999 |
| 13:22:05 | 41,000 | 2 015 |
| 13:22:05 | 40,990 | 469 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.