Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 894 | 41,120 | |
| 6 | 1 717 | 41,110 | |
| 5 | 1 160 | 41,100 | |
| 8 | 2 218 | 41,090 | |
| 6 | 1 345 | 41,080 | |
| 6 | 967 | 41,070 | |
| 4 | 700 | 41,060 | |
| 4 | 704 | 41,050 | |
| 3 | 442 | 41,040 | |
| 1 | 124 | 41,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 41,020 | |
| 7 | 961 | 41,010 | |
| 12 | 1 738 | 41,000 | |
| 4 | 738 | 40,990 | |
| 5 | 1 155 | 40,980 | |
| 6 | 1 191 | 40,970 | |
| 5 | 960 | 40,960 | |
| 8 | 1 856 | 40,950 | |
| 3 | 534 | 40,940 | |
| 5 | 1 388 | 40,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 271 | 10 601 | 1:1,03 | 06.02.2026 14:23:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:33 | 41,020 | 92 |
| 14:23:33 | 41,020 | 335 |
| 14:22:57 | 41,010 | 52 |
| 14:22:57 | 41,010 | 302 |
| 14:22:51 | 41,020 | 81 |
| 14:21:55 | 41,040 | 30 |
| 14:21:27 | 41,030 | 55 |
| 14:21:08 | 41,060 | 154 |
| 14:21:08 | 41,050 | 91 |
| 14:20:46 | 41,040 | 15 |
| 14:20:46 | 41,050 | 24 |
| 14:20:46 | 41,050 | 221 |
| 14:19:57 | 41,060 | 67 |
| 14:19:30 | 41,050 | 62 |
| 14:19:30 | 41,050 | 30 |
| 14:19:30 | 41,050 | 311 |
| 14:19:26 | 41,040 | 185 |
| 14:18:47 | 41,030 | 6 |
| 14:18:47 | 41,030 | 139 |
| 14:18:17 | 41,020 | 36 |
| 14:17:30 | 41,040 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.