Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 40,950 | |
| 5 | 742 | 40,940 | |
| 4 | 1 080 | 40,930 | |
| 3 | 382 | 40,920 | |
| 6 | 697 | 40,910 | |
| 6 | 897 | 40,900 | |
| 5 | 739 | 40,890 | |
| 7 | 2 445 | 40,880 | |
| 7 | 453 | 40,870 | |
| 3 | 124 | 40,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 672 | 40,840 | |
| 5 | 846 | 40,830 | |
| 4 | 520 | 40,820 | |
| 5 | 780 | 40,810 | |
| 5 | 778 | 40,800 | |
| 7 | 1 338 | 40,790 | |
| 4 | 538 | 40,780 | |
| 3 | 382 | 40,770 | |
| 4 | 565 | 40,760 | |
| 4 | 8 342 | 40,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 811 | 14 761 | 1:1,89 | 06.02.2026 11:55:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:22 | 40,850 | 14 |
| 11:55:22 | 40,850 | 59 |
| 11:55:22 | 40,850 | 867 |
| 11:55:22 | 40,850 | 140 |
| 11:55:13 | 40,860 | 122 |
| 11:55:11 | 40,860 | 113 |
| 11:55:10 | 40,860 | 116 |
| 11:55:10 | 40,860 | 6 |
| 11:53:53 | 40,860 | 17 |
| 11:53:49 | 40,860 | 200 |
| 11:53:49 | 40,860 | 128 |
| 11:52:57 | 40,850 | 278 |
| 11:52:06 | 40,860 | 8 |
| 11:52:06 | 40,860 | 219 |
| 11:51:30 | 40,860 | 75 |
| 11:50:55 | 40,860 | 700 |
| 11:50:28 | 40,860 | 25 |
| 11:50:20 | 40,850 | 173 |
| 11:49:04 | 40,860 | 1 |
| 11:49:04 | 40,870 | 60 |
| 11:49:03 | 40,860 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.