Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 724 | 45,810 | |
| 2 | 716 | 45,800 | |
| 3 | 1 179 | 45,790 | |
| 2 | 723 | 45,780 | |
| 2 | 715 | 45,770 | |
| 3 | 1 163 | 45,760 | |
| 2 | 717 | 45,750 | |
| 3 | 1 100 | 45,740 | |
| 2 | 708 | 45,730 | |
| 1 | 23 003 | 46,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 661 | 45,680 | |
| 2 | 656 | 45,670 | |
| 2 | 660 | 45,660 | |
| 2 | 719 | 45,650 | |
| 2 | 706 | 45,640 | |
| 2 | 721 | 45,630 | |
| 3 | 5 290 | 45,620 | |
| 3 | 1 172 | 45,610 | |
| 2 | 710 | 45,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 748 | 11 295 | 1:0,37 | 06.01.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:16 | 45,990 | 150 |
| 20:48:26 | 45,990 | 16 |
| 20:02:41 | 45,970 | 28 |
| 19:25:58 | 45,950 | 125 |
| 18:25:26 | 45,880 | 11 |
| 18:04:58 | 45,850 | 124 |
| 18:04:57 | 45,850 | 190 |
| 18:04:56 | 45,850 | 190 |
| 18:04:55 | 45,850 | 190 |
| 18:04:55 | 45,850 | 190 |
| 18:04:54 | 45,850 | 190 |
| 18:04:53 | 45,850 | 372 |
| 18:04:52 | 45,870 | 554 |
| 17:35:22 | 46,100 | 948 216 |
| 17:30:00 | 45,670 | 201 |
| 17:29:55 | 45,730 | 166 |
| 17:29:55 | 45,740 | 85 |
| 17:29:55 | 45,730 | 350 |
| 17:29:46 | 45,720 | 134 |
| 17:29:42 | 45,730 | 86 |
| 17:29:26 | 45,730 | 179 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.