Siemens Healthineers Aktie
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2 338 | 41,250 | |
| 4 | 461 | 41,240 | |
| 4 | 1 106 | 41,230 | |
| 3 | 422 | 41,220 | |
| 4 | 653 | 41,210 | |
| 4 | 678 | 41,200 | |
| 5 | 804 | 41,190 | |
| 3 | 497 | 41,180 | |
| 2 | 328 | 41,170 | |
| 1 | 118 | 41,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 41,140 | |
| 5 | 508 | 41,130 | |
| 4 | 887 | 41,120 | |
| 3 | 422 | 41,110 | |
| 4 | 657 | 41,100 | |
| 3 | 416 | 41,090 | |
| 4 | 574 | 41,080 | |
| 4 | 1 095 | 41,070 | |
| 2 | 274 | 41,060 | |
| 8 | 1 761 | 41,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 405 | 6 914 | 1:0,93 | 06.02.2026 14:44:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:55 | 41,150 | 243 |
| 14:44:51 | 41,150 | 100 |
| 14:44:34 | 41,150 | 70 |
| 14:44:30 | 41,140 | 23 |
| 14:44:29 | 41,140 | 410 |
| 14:44:26 | 41,150 | 286 |
| 14:44:23 | 41,170 | 775 |
| 14:44:23 | 41,170 | 9 |
| 14:44:23 | 41,150 | 200 |
| 14:44:22 | 41,200 | 128 |
| 14:44:22 | 41,200 | 166 |
| 14:44:22 | 41,200 | 200 |
| 14:44:22 | 41,210 | 547 |
| 14:44:22 | 41,220 | 859 |
| 14:44:00 | 41,230 | 123 |
| 14:43:59 | 41,220 | 475 |
| 14:43:47 | 41,210 | 174 |
| 14:43:43 | 41,220 | 205 |
| 14:43:43 | 41,220 | 97 |
| 14:43:43 | 41,220 | 267 |
| 14:43:42 | 41,210 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.