XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
978,000 |
| 1 |
08 |
|
850,000 |
| 1 |
02 |
|
758,000 |
| 1 |
400 |
|
692,000 |
| 1 |
400 |
|
688,000 |
| 1 |
400 |
|
684,000 |
| 1 |
11 |
|
682,000 |
| 2 |
440 |
|
680,000 |
| 3 |
269 |
|
678,000 |
| 3 |
240 |
|
676,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
672,000 |
| 3 |
243 |
|
670,000 |
| 3 |
660 |
|
668,000 |
| 2 |
411 |
|
664,000 |
| 1 |
400 |
|
660,000 |
| 1 |
400 |
|
656,000 |
| 1 |
400 |
|
656,000 |
| 1 |
400 |
|
656,000 |
| 1 |
511 |
|
650,000 |
| 1 |
480 |
|
648,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 240 |
3 945 |
1:1,76 |
12.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:25
|
676,000
|
3
|
|
16:57:08
|
680,000
|
7
|
|
16:18:26
|
682,000
|
3
|
|
15:35:23
|
680,000
|
30
|
|
14:51:08
|
690,000
|
22
|
|
13:33:48
|
690,000
|
7
|
|
13:33:14
|
688,000
|
8
|
|
12:59:40
|
694,000
|
1
|
|
10:38:06
|
690,000
|
52
|
|
09:04:32
|
696,000
|
2
|
|
09:04:32
|
696,000
|
8
|
|
mehr...
|
ETF-Sparplan