XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
1 000,000 |
| 1 |
10 |
|
810,000 |
| 1 |
400 |
|
780,000 |
| 1 |
400 |
|
776,000 |
| 1 |
400 |
|
772,000 |
| 1 |
01 |
|
770,000 |
| 2 |
440 |
|
768,000 |
| 3 |
264 |
|
766,000 |
| 2 |
240 |
|
764,000 |
| 1 |
40 |
|
762,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
760,000 |
| 2 |
240 |
|
758,000 |
| 3 |
650 |
|
756,000 |
| 1 |
400 |
|
752,000 |
| 1 |
400 |
|
748,000 |
| 1 |
400 |
|
744,000 |
| 1 |
04 |
|
640,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 199 |
5 395 |
1:2,45 |
21.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:46
|
766,000
|
8
|
|
16:36:47
|
766,000
|
7
|
|
16:01:43
|
760,000
|
40
|
|
15:59:35
|
764,000
|
8
|
|
15:56:10
|
762,000
|
35
|
|
15:35:55
|
772,000
|
35
|
|
15:30:18
|
788,000
|
8
|
|
15:30:18
|
788,000
|
16
|
|
15:30:07
|
790,000
|
3
|
|
15:30:02
|
786,000
|
49
|
|
15:27:50
|
780,000
|
7
|
|
10:12:36
|
760,000
|
16
|
|
10:12:36
|
760,000
|
4
|
|
09:52:56
|
758,000
|
42
|
|
09:52:56
|
758,000
|
20
|
|
09:35:20
|
758,000
|
1
|
|
09:34:02
|
758,000
|
1
|
|
09:18:51
|
762,000
|
20
|
|
mehr...
|
ETF-Sparplan