XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
798,000 |
| 1 |
22 |
|
796,000 |
| 1 |
300 |
|
784,000 |
| 2 |
541 |
|
782,000 |
| 2 |
368 |
|
780,000 |
| 2 |
256 |
|
778,000 |
| 1 |
300 |
|
776,000 |
| 1 |
60 |
|
774,000 |
| 4 |
455 |
|
772,000 |
| 3 |
174 |
|
770,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
479 |
|
760,000 |
| 2 |
140 |
|
758,000 |
| 2 |
340 |
|
756,000 |
| 2 |
261 |
|
754,000 |
| 2 |
386 |
|
752,000 |
| 1 |
250 |
|
750,000 |
| 1 |
300 |
|
748,000 |
| 1 |
80 |
|
734,000 |
| 1 |
500 |
|
732,000 |
| 1 |
10 |
|
620,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
2 746 |
1:1,01 |
12.08.2026 15:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:28
|
752,000
|
2
|
|
15:43:29
|
752,000
|
10
|
|
15:30:57
|
746,000
|
16
|
|
15:27:04
|
750,000
|
10
|
|
15:05:24
|
746,000
|
30
|
|
15:01:35
|
746,000
|
6
|
|
15:00:00
|
744,000
|
40
|
|
12:10:46
|
730,000
|
10
|
|
11:02:32
|
728,000
|
18
|
|
10:31:00
|
728,000
|
3
|
|
10:00:18
|
726,000
|
6
|
|
10:00:18
|
726,000
|
20
|
|
09:12:35
|
728,000
|
34
|
|
mehr...
|
ETF-Sparplan