XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
810,000 |
| 1 |
15 |
|
730,000 |
| 1 |
300 |
|
728,000 |
| 1 |
300 |
|
724,000 |
| 1 |
300 |
|
720,000 |
| 1 |
300 |
|
716,000 |
| 1 |
40 |
|
714,000 |
| 3 |
169 |
|
712,000 |
| 2 |
140 |
|
710,000 |
| 1 |
40 |
|
708,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
704,000 |
| 3 |
200 |
|
702,000 |
| 1 |
300 |
|
700,000 |
| 1 |
300 |
|
696,000 |
| 1 |
300 |
|
692,000 |
| 1 |
300 |
|
688,000 |
| 1 |
10 |
|
674,000 |
| 1 |
04 |
|
640,000 |
| 1 |
1 087 |
|
0,000 |
| 1 |
1 087 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 614 |
3 728 |
1:2,31 |
01.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:40
|
712,000
|
10
|
|
17:11:56
|
708,000
|
18
|
|
17:03:14
|
712,000
|
8
|
|
15:44:46
|
696,000
|
8
|
|
15:41:28
|
700,000
|
35
|
|
15:34:22
|
708,000
|
10
|
|
15:33:09
|
710,000
|
4
|
|
15:32:39
|
704,000
|
4
|
|
15:31:34
|
706,000
|
9
|
|
12:11:16
|
702,000
|
35
|
|
11:54:55
|
698,000
|
8
|
|
11:07:11
|
702,000
|
5
|
|
11:07:11
|
702,000
|
16
|
|
11:05:26
|
700,000
|
30
|
|
11:05:26
|
702,000
|
10
|
|
11:00:32
|
700,000
|
8
|
|
11:00:32
|
702,000
|
10
|
|
11:00:32
|
704,000
|
11
|
|
10:59:37
|
704,000
|
30
|
|
09:04:31
|
716,000
|
16
|
|
mehr...
|
ETF-Sparplan