XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
96 |
|
814,000 |
| 1 |
200 |
|
810,000 |
| 1 |
13 |
|
808,000 |
| 1 |
240 |
|
806,000 |
| 1 |
200 |
|
804,000 |
| 1 |
100 |
|
802,000 |
| 2 |
108 |
|
800,000 |
| 2 |
215 |
|
798,000 |
| 2 |
80 |
|
794,000 |
| 2 |
40 |
|
792,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
784,000 |
| 2 |
52 |
|
782,000 |
| 3 |
256 |
|
780,000 |
| 1 |
40 |
|
778,000 |
| 1 |
100 |
|
776,000 |
| 3 |
800 |
|
774,000 |
| 1 |
200 |
|
768,000 |
| 1 |
200 |
|
762,000 |
| 2 |
168 |
|
760,000 |
| 1 |
240 |
|
758,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 292 |
2 107 |
1:1,63 |
02.07.2026 13:54:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:54
|
786,000
|
11
|
|
13:43:31
|
784,000
|
34
|
|
13:12:11
|
784,000
|
2
|
|
12:36:01
|
774,000
|
1
|
|
12:18:43
|
772,000
|
3
|
|
11:28:45
|
772,000
|
3
|
|
11:02:01
|
776,000
|
119
|
|
11:02:01
|
778,000
|
31
|
|
11:02:01
|
778,000
|
50
|
|
10:55:30
|
780,000
|
10
|
|
10:55:30
|
780,000
|
10
|
|
10:53:39
|
784,000
|
40
|
|
10:44:10
|
784,000
|
10
|
|
10:37:42
|
780,000
|
71
|
|
10:37:42
|
780,000
|
31
|
|
10:11:20
|
776,000
|
10
|
|
10:06:14
|
776,000
|
10
|
|
10:06:14
|
778,000
|
10
|
|
09:50:00
|
774,000
|
4
|
|
09:49:48
|
776,000
|
10
|
|
09:49:48
|
776,000
|
15
|
|
mehr...
|
ETF-Sparplan