Seagate Technology Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Seagate Technology

Orders Stück Brief Kurs
1 10
850,000
2 610
792,000
2 83
790,000
1 200
786,000
1 200
780,000
1 37
778,000
1 410
776,000
1 200
774,000
3 188
770,000
2 140
768,000
Orders Stück Geld Kurs
3 63
762,000
3 180
760,000
3 176
758,000
2 240
756,000
1 116
752,000
3 774
750,000
1 37
746,000
1 200
744,000
1 33
740,000
1 200
738,000
Summe Ask Summe Bid Verhältnis Datum
2 078 2 019 1:0,97 02.07.2026 16:28:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:28:57 766,000 8
16:28:57 766,000 10
16:25:59 770,000 10
16:23:00 774,000 10
16:22:41 774,000 10
16:21:07 778,000 10
16:21:07 778,000 20
16:20:42 778,000 22
15:58:23 800,000 40
15:36:01 796,000 8
15:35:46 796,000 10
15:35:46 796,000 10
15:33:09 786,000 20
15:33:09 786,000 10
15:33:09 786,000 60
15:00:04 800,000 30
14:36:50 818,000 94
13:54:54 786,000 11
13:43:31 784,000 34
13:12:11 784,000 2
12:36:01 774,000 1
mehr...