Seagate Technology Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Seagate Technology

Orders Stück Brief Kurs
2 96
814,000
1 200
810,000
1 13
808,000
1 240
806,000
1 200
804,000
1 100
802,000
2 108
800,000
2 215
798,000
2 80
794,000
2 40
792,000
Orders Stück Geld Kurs
2 51
784,000
2 52
782,000
3 256
780,000
1 40
778,000
1 100
776,000
3 800
774,000
1 200
768,000
1 200
762,000
2 168
760,000
1 240
758,000
Summe Ask Summe Bid Verhältnis Datum
1 292 2 107 1:1,63 02.07.2026 13:54:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:54:54 786,000 11
13:43:31 784,000 34
13:12:11 784,000 2
12:36:01 774,000 1
12:18:43 772,000 3
11:28:45 772,000 3
11:02:01 776,000 119
11:02:01 778,000 31
11:02:01 778,000 50
10:55:30 780,000 10
10:55:30 780,000 10
10:53:39 784,000 40
10:44:10 784,000 10
10:37:42 780,000 71
10:37:42 780,000 31
10:11:20 776,000 10
10:06:14 776,000 10
10:06:14 778,000 10
09:50:00 774,000 4
09:49:48 776,000 10
09:49:48 776,000 15
mehr...