XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
850,000 |
| 2 |
610 |
|
792,000 |
| 2 |
83 |
|
790,000 |
| 1 |
200 |
|
786,000 |
| 1 |
200 |
|
780,000 |
| 1 |
37 |
|
778,000 |
| 1 |
410 |
|
776,000 |
| 1 |
200 |
|
774,000 |
| 3 |
188 |
|
770,000 |
| 2 |
140 |
|
768,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
63 |
|
762,000 |
| 3 |
180 |
|
760,000 |
| 3 |
176 |
|
758,000 |
| 2 |
240 |
|
756,000 |
| 1 |
116 |
|
752,000 |
| 3 |
774 |
|
750,000 |
| 1 |
37 |
|
746,000 |
| 1 |
200 |
|
744,000 |
| 1 |
33 |
|
740,000 |
| 1 |
200 |
|
738,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 078 |
2 019 |
1:0,97 |
02.07.2026 16:28:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:57
|
766,000
|
8
|
|
16:28:57
|
766,000
|
10
|
|
16:25:59
|
770,000
|
10
|
|
16:23:00
|
774,000
|
10
|
|
16:22:41
|
774,000
|
10
|
|
16:21:07
|
778,000
|
10
|
|
16:21:07
|
778,000
|
20
|
|
16:20:42
|
778,000
|
22
|
|
15:58:23
|
800,000
|
40
|
|
15:36:01
|
796,000
|
8
|
|
15:35:46
|
796,000
|
10
|
|
15:35:46
|
796,000
|
10
|
|
15:33:09
|
786,000
|
20
|
|
15:33:09
|
786,000
|
10
|
|
15:33:09
|
786,000
|
60
|
|
15:00:04
|
800,000
|
30
|
|
14:36:50
|
818,000
|
94
|
|
13:54:54
|
786,000
|
11
|
|
13:43:31
|
784,000
|
34
|
|
13:12:11
|
784,000
|
2
|
|
12:36:01
|
774,000
|
1
|
|
mehr...
|
ETF-Sparplan