Seagate Technology Aktie
| 645,10USD | 1,10USD | 0,17% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:01 | 548,000 | 4 | |
| 18:48:56 | 548,000 | 12 | |
| 18:46:18 | 552,000 | ||
| 18:31:25 | 552,000 | ||
| 18:16:17 | 552,000 | ||
| 18:01:30 | 554,000 | ||
| 17:46:18 | 560,000 | ||
| 17:31:07 | 560,000 | ||
| 17:16:08 | 562,000 | ||
| 17:01:10 | 560,000 | ||
| 16:46:07 | 562,000 | ||
| 16:34:25 | 568,000 | 1 | |
| 16:34:21 | 568,000 | 1 | |
| 16:31:16 | 568,000 | ||
| 16:00:35 | 578,000 | 9 | |
| 16:00:32 | 578,000 | 9 | |
| 15:31:13 | 560,000 | ||
| 15:16:16 | 560,000 | ||
| 15:12:57 | 564,000 | 110 | |
| 15:12:50 | 566,000 | 110 | |
| 15:11:56 | 564,000 | 20 | |
| 15:03:59 | 564,000 | 80 | |
| 15:01:56 | 564,000 | 122 | |
| 15:01:16 | 562,000 | ||
| 14:58:46 | 568,000 | 220 | |
| 14:57:23 | 564,000 | 2 | |
| 14:48:15 | 564,000 | 20 | |
| 14:46:15 | 560,000 | ||
| 14:31:13 | 560,000 | ||
| 14:16:18 | 562,000 | ||
| 14:01:28 | 558,000 | ||
| 13:46:12 | 556,000 | ||
| 13:31:12 | 558,000 | ||
| 13:22:43 | 560,000 | 20 | |
| 13:16:15 | 556,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.