Seagate Technology Aktie
| 327,69USD | 37,83USD | 13,05% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:27 | 279,100 | ||
| 20:03:57 | 278,600 | ||
| 19:48:18 | 278,550 | ||
| 19:33:17 | 278,700 | ||
| 19:18:20 | 277,000 | ||
| 19:04:09 | 277,450 | ||
| 18:48:13 | 275,900 | ||
| 18:35:05 | 277,950 | ||
| 18:31:39 | 278,250 | ||
| 18:26:17 | 280,200 | 7 | |
| 18:16:28 | 277,650 | ||
| 18:01:33 | 275,850 | ||
| 17:46:25 | 277,400 | ||
| 17:31:12 | 275,050 | ||
| 17:29:46 | 274,450 | 2 | |
| 17:29:43 | 274,450 | 2 | |
| 17:16:09 | 272,800 | ||
| 17:01:15 | 269,800 | ||
| 16:53:34 | 271,150 | 30 | |
| 16:53:29 | 271,250 | 30 | |
| 15:46:33 | 251,900 | ||
| 15:31:22 | 250,450 | ||
| 15:16:25 | 247,400 | ||
| 15:01:22 | 247,250 | ||
| 14:46:19 | 248,250 | ||
| 14:31:21 | 248,700 | ||
| 14:16:22 | 248,300 | ||
| 14:01:30 | 248,200 | ||
| 13:46:20 | 248,050 | ||
| 13:16:29 | 247,250 | ||
| 13:01:31 | 247,300 | ||
| 12:46:33 | 245,950 | ||
| 12:31:20 | 246,000 | ||
| 12:16:27 | 246,000 | ||
| 12:01:33 | 245,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.