Seagate Technology Aktie
| 915,28USD | -49,88USD | -5,17% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:37:49 | 778,000 | 10 | |
| 13:37:46 | 774,000 | 10 | |
| 13:31:05 | 774,000 | ||
| 13:16:08 | 776,000 | ||
| 13:01:10 | 776,000 | ||
| 12:58:36 | 780,000 | 75 | |
| 12:50:54 | 772,000 | ||
| 12:31:08 | 774,000 | ||
| 12:07:30 | 780,000 | 75 | |
| 11:33:29 | 772,000 | ||
| 11:18:26 | 772,000 | ||
| 11:04:09 | 772,000 | ||
| 10:34:15 | 776,000 | ||
| 10:17:44 | 772,000 | ||
| 10:01:42 | 776,000 | ||
| 09:32:12 | 772,000 | ||
| 09:15:04 | 772,000 | ||
| 09:06:05 | 774,000 | ||
| 08:55:54 | 778,000 | ||
| 08:32:10 | 784,000 | ||
| 08:17:25 | 780,000 | ||
| 08:14:23 | 782,000 | 6 | |
| 08:14:20 | 782,000 | 6 | |
| 08:04:12 | 784,000 | ||
| 07:53:31 | 792,000 | ||
| 07:37:32 | 796,000 | ||
| 07:32:33 | 796,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.