Seagate Technology Aktie
| 828,33USD | -1,07USD | -0,13% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:56:46 | 700,000 | 7 | |
| 13:48:13 | 698,000 | ||
| 13:32:33 | 696,000 | ||
| 13:18:21 | 700,000 | ||
| 13:03:58 | 702,000 | ||
| 12:49:18 | 702,000 | ||
| 12:46:53 | 702,000 | ||
| 12:32:45 | 702,000 | ||
| 12:32:07 | 702,000 | 42 | |
| 12:32:04 | 702,000 | 42 | |
| 12:17:37 | 702,000 | ||
| 12:02:50 | 702,000 | ||
| 12:00:13 | 700,000 | 13 | |
| 12:00:09 | 700,000 | 13 | |
| 11:47:20 | 700,000 | ||
| 11:32:24 | 700,000 | ||
| 11:17:24 | 700,000 | ||
| 11:02:40 | 700,000 | ||
| 10:46:59 | 706,000 | ||
| 10:21:14 | 708,000 | ||
| 10:17:04 | 708,000 | ||
| 10:02:29 | 714,000 | ||
| 09:47:08 | 714,000 | ||
| 09:32:14 | 716,000 | ||
| 09:15:19 | 714,000 | ||
| 09:06:09 | 714,000 | ||
| 08:56:02 | 714,000 | ||
| 08:47:14 | 714,000 | ||
| 08:32:21 | 714,000 | ||
| 08:17:38 | 712,000 | ||
| 08:04:23 | 712,000 | ||
| 07:53:33 | 712,000 | ||
| 07:37:35 | 710,000 | ||
| 07:32:35 | 710,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|
|
|
31.08.26
|
|