Seagate Technology Aktie
| 374,84USD | 17,42USD | 4,87% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:18 | 319,250 | ||
| 15:01:19 | 319,950 | ||
| 14:47:19 | 321,050 | ||
| 14:31:10 | 322,150 | ||
| 14:16:14 | 321,050 | ||
| 14:01:08 | 322,150 | ||
| 13:46:06 | 323,600 | ||
| 13:31:05 | 323,800 | ||
| 13:16:08 | 324,250 | ||
| 13:01:11 | 325,550 | ||
| 12:46:05 | 325,150 | ||
| 12:31:05 | 325,200 | ||
| 12:16:31 | 323,350 | ||
| 12:01:05 | 322,950 | ||
| 11:46:07 | 322,900 | ||
| 11:31:10 | 324,000 | ||
| 11:16:08 | 324,000 | ||
| 11:01:07 | 324,000 | ||
| 10:46:05 | 323,000 | ||
| 10:31:07 | 323,000 | ||
| 10:16:08 | 325,000 | ||
| 10:01:06 | 322,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.