Seagate Technology Aktie
| 828,33USD | -1,07USD | -0,13% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:33 | 696,000 | ||
| 15:03:10 | 694,000 | ||
| 14:57:47 | 694,000 | 68 | |
| 14:57:42 | 694,000 | 150 | |
| 14:54:55 | 694,000 | 50 | |
| 14:48:23 | 694,000 | ||
| 14:42:49 | 696,000 | 100 | |
| 14:41:34 | 696,000 | 100 | |
| 14:41:21 | 696,000 | 250 | |
| 14:41:11 | 694,000 | 661 | |
| 14:33:43 | 696,000 | ||
| 14:18:53 | 696,000 | ||
| 13:56:46 | 700,000 | 7 | |
| 13:48:13 | 698,000 | ||
| 13:32:33 | 696,000 | ||
| 13:18:21 | 700,000 | ||
| 13:03:58 | 702,000 | ||
| 12:49:18 | 702,000 | ||
| 12:46:53 | 702,000 | ||
| 12:32:45 | 702,000 | ||
| 12:32:07 | 702,000 | 42 | |
| 12:32:04 | 702,000 | 42 | |
| 12:17:37 | 702,000 | ||
| 12:02:50 | 702,000 | ||
| 12:00:13 | 700,000 | 13 | |
| 12:00:09 | 700,000 | 13 | |
| 11:47:20 | 700,000 | ||
| 11:32:24 | 700,000 | ||
| 11:17:24 | 700,000 | ||
| 11:02:40 | 700,000 | ||
| 10:46:59 | 706,000 | ||
| 10:21:14 | 708,000 | ||
| 10:17:04 | 708,000 | ||
| 10:02:29 | 714,000 | ||
| 09:47:08 | 714,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
14:53
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:04
|
|