Seagate Technology Aktie
| 846,18USD | -30,48USD | -3,48% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:58 | 712,000 | ||
| 14:32:38 | 708,000 | ||
| 14:18:11 | 702,000 | ||
| 13:32:47 | 700,000 | ||
| 13:18:07 | 706,000 | ||
| 13:04:10 | 710,000 | ||
| 12:52:05 | 710,000 | ||
| 12:34:00 | 708,000 | ||
| 12:18:32 | 704,000 | ||
| 12:03:40 | 708,000 | ||
| 11:50:46 | 706,000 | ||
| 11:36:07 | 710,000 | 12 | |
| 11:36:04 | 710,000 | 12 | |
| 11:34:36 | 710,000 | 8 | |
| 11:34:33 | 710,000 | 8 | |
| 11:31:04 | 710,000 | ||
| 11:17:48 | 706,000 | 10 | |
| 11:17:46 | 706,000 | 10 | |
| 11:03:34 | 708,000 | ||
| 11:02:16 | 708,000 | 7 | |
| 11:02:12 | 708,000 | 7 | |
| 10:51:53 | 708,000 | 8 | |
| 10:51:50 | 708,000 | 2 | |
| 10:34:42 | 712,000 | ||
| 10:17:35 | 716,000 | ||
| 10:03:24 | 714,000 | ||
| 09:50:23 | 716,000 | ||
| 09:44:52 | 716,000 | 2 | |
| 09:31:14 | 716,000 | ||
| 09:14:15 | 718,000 | ||
| 09:05:17 | 716,000 | ||
| 08:55:09 | 716,000 | ||
| 08:31:10 | 718,000 | ||
| 08:16:07 | 716,000 | ||
| 08:03:09 | 716,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.