Seagate Technology Aktie
| 859,11USD | -56,17USD | -6,14% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:30 | 750,000 | 6 | |
| 16:52:27 | 752,000 | 6 | |
| 16:19:00 | 780,000 | ||
| 16:12:30 | 794,000 | 2 | |
| 15:50:49 | 796,000 | ||
| 15:21:58 | 808,000 | 2 | |
| 15:16:13 | 800,000 | ||
| 15:01:06 | 798,000 | ||
| 13:37:49 | 778,000 | 10 | |
| 13:37:46 | 774,000 | 10 | |
| 13:31:05 | 774,000 | ||
| 13:16:08 | 776,000 | ||
| 13:01:10 | 776,000 | ||
| 12:58:36 | 780,000 | 75 | |
| 12:50:54 | 772,000 | ||
| 12:31:08 | 774,000 | ||
| 12:07:30 | 780,000 | 75 | |
| 11:33:29 | 772,000 | ||
| 11:18:26 | 772,000 | ||
| 11:04:09 | 772,000 | ||
| 10:34:15 | 776,000 | ||
| 10:17:44 | 772,000 | ||
| 10:01:42 | 776,000 | ||
| 09:32:12 | 772,000 | ||
| 09:15:04 | 772,000 | ||
| 09:06:05 | 774,000 | ||
| 08:55:54 | 778,000 | ||
| 08:32:10 | 784,000 | ||
| 08:17:25 | 780,000 | ||
| 08:14:23 | 782,000 | 6 | |
| 08:14:20 | 782,000 | 6 | |
| 08:04:12 | 784,000 | ||
| 07:53:31 | 792,000 | ||
| 07:37:32 | 796,000 | ||
| 07:32:33 | 796,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.