XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 229 |
|
73,600 |
| 9 |
1 479 |
|
73,550 |
| 7 |
521 |
|
73,500 |
| 11 |
1 653 |
|
73,450 |
| 10 |
1 384 |
|
73,400 |
| 11 |
1 226 |
|
73,350 |
| 11 |
998 |
|
73,300 |
| 8 |
728 |
|
73,250 |
| 8 |
539 |
|
73,200 |
| 2 |
42 |
|
73,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
73,100 |
| 7 |
618 |
|
73,050 |
| 12 |
1 296 |
|
73,000 |
| 10 |
1 516 |
|
72,950 |
| 11 |
2 692 |
|
72,900 |
| 5 |
406 |
|
72,850 |
| 9 |
1 531 |
|
72,800 |
| 8 |
2 143 |
|
72,750 |
| 6 |
595 |
|
72,700 |
| 5 |
440 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 799 |
11 386 |
1:1,16 |
10.07.2026 12:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:21
|
73,150
|
9
|
|
12:39:10
|
73,150
|
137
|
|
12:36:42
|
73,200
|
176
|
|
12:32:45
|
73,300
|
14
|
|
12:31:35
|
73,250
|
82
|
|
12:31:35
|
73,250
|
75
|
|
12:30:11
|
73,250
|
11
|
|
12:29:27
|
73,200
|
68
|
|
12:29:27
|
73,200
|
84
|
|
12:28:54
|
73,250
|
69
|
|
12:28:54
|
73,250
|
72
|
|
12:28:34
|
73,300
|
159
|
|
12:27:06
|
73,250
|
78
|
|
12:27:06
|
73,250
|
23
|
|
12:27:00
|
73,200
|
111
|
|
12:21:37
|
73,050
|
63
|
|
12:21:37
|
73,050
|
286
|
|
12:18:19
|
73,050
|
283
|
|
12:18:19
|
73,100
|
50
|
|
12:16:16
|
73,100
|
74
|
|
12:00:16
|
72,950
|
114
|
|
mehr...
|
ETF-Sparplan