XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 315 |
|
74,200 |
| 3 |
246 |
|
74,150 |
| 9 |
1 938 |
|
74,100 |
| 9 |
1 568 |
|
74,050 |
| 6 |
527 |
|
74,000 |
| 10 |
1 943 |
|
73,950 |
| 11 |
832 |
|
73,900 |
| 7 |
696 |
|
73,850 |
| 4 |
396 |
|
73,800 |
| 3 |
373 |
|
73,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
179 |
|
73,700 |
| 8 |
724 |
|
73,650 |
| 7 |
731 |
|
73,600 |
| 10 |
967 |
|
73,550 |
| 9 |
979 |
|
73,500 |
| 9 |
4 111 |
|
73,450 |
| 8 |
1 243 |
|
73,400 |
| 8 |
1 538 |
|
73,350 |
| 4 |
944 |
|
73,300 |
| 5 |
2 118 |
|
73,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 834 |
13 534 |
1:1,38 |
06.03.2026 11:15:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:48
|
73,700
|
144
|
|
11:13:39
|
73,750
|
153
|
|
11:12:41
|
73,800
|
183
|
|
11:11:55
|
73,850
|
23
|
|
11:11:55
|
73,850
|
56
|
|
11:11:37
|
73,850
|
94
|
|
11:10:00
|
73,750
|
97
|
|
11:09:58
|
73,750
|
148
|
|
11:09:46
|
73,750
|
44
|
|
11:09:46
|
73,750
|
17
|
|
11:09:44
|
73,700
|
82
|
|
11:09:25
|
73,675
|
89
|
|
11:09:14
|
73,700
|
50
|
|
11:08:39
|
73,650
|
69
|
|
11:08:09
|
73,650
|
34
|
|
11:07:46
|
73,700
|
75
|
|
11:07:46
|
73,700
|
21
|
|
11:07:46
|
73,700
|
287
|
|
11:03:51
|
73,650
|
143
|
|
11:03:06
|
73,600
|
23
|
|
11:03:05
|
73,650
|
89
|
|
mehr...
|
ETF-Sparplan