XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 832 |
|
68,050 |
| 6 |
1 534 |
|
68,000 |
| 4 |
590 |
|
67,950 |
| 7 |
2 003 |
|
67,900 |
| 12 |
5 036 |
|
67,850 |
| 8 |
2 191 |
|
67,800 |
| 11 |
1 335 |
|
67,750 |
| 9 |
1 280 |
|
67,700 |
| 6 |
974 |
|
67,650 |
| 4 |
800 |
|
67,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 418 |
|
67,500 |
| 8 |
1 172 |
|
67,450 |
| 11 |
1 869 |
|
67,400 |
| 10 |
1 660 |
|
67,350 |
| 10 |
2 165 |
|
67,300 |
| 8 |
4 479 |
|
67,250 |
| 6 |
1 853 |
|
67,200 |
| 3 |
446 |
|
67,150 |
| 9 |
5 271 |
|
67,100 |
| 1 |
66 |
|
67,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 575 |
20 399 |
1:1,16 |
29.09.2026 16:11:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:25
|
67,550
|
112
|
|
16:11:25
|
67,550
|
153
|
|
16:11:01
|
67,550
|
319
|
|
16:07:37
|
67,500
|
226
|
|
16:07:21
|
67,550
|
187
|
|
16:07:12
|
67,600
|
352
|
|
16:07:06
|
67,650
|
137
|
|
16:07:06
|
67,650
|
111
|
|
16:07:06
|
67,750
|
537
|
|
16:07:06
|
67,700
|
468
|
|
16:06:26
|
67,750
|
265
|
|
16:05:53
|
67,700
|
4
|
|
16:05:52
|
67,700
|
277
|
|
16:05:52
|
67,700
|
467
|
|
16:05:45
|
67,700
|
310
|
|
16:05:43
|
67,650
|
79
|
|
16:05:42
|
67,650
|
246
|
|
16:05:04
|
67,600
|
277
|
|
16:05:00
|
67,550
|
309
|
|
16:04:44
|
67,500
|
351
|
|
16:04:42
|
67,450
|
398
|
|
mehr...
|
ETF-Sparplan