XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 688 |
|
76,050 |
| 2 |
745 |
|
75,800 |
| 1 |
970 |
|
75,750 |
| 2 |
6 517 |
|
75,400 |
| 2 |
5 440 |
|
75,300 |
| 1 |
112 |
|
74,600 |
| 1 |
178 |
|
74,500 |
| 12 |
17 193 |
|
73,750 |
| 1 |
705 |
|
68,650 |
| 1 |
293 |
|
77,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 692 |
|
77,300 |
| 1 |
592 |
|
87,600 |
| 1 |
01 |
|
85,350 |
| 1 |
08 |
|
83,900 |
| 1 |
134 |
|
83,000 |
| 1 |
49 |
|
81,800 |
| 8 |
5 211 |
|
81,450 |
| 1 |
5 946 |
|
81,400 |
| 2 |
6 517 |
|
80,000 |
| 1 |
1 166 |
|
79,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 841 |
21 316 |
1:0,59 |
19.08.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
77,300
|
104
|
|
17:35:21
|
77,300
|
397
|
|
17:35:21
|
77,300
|
397
|
|
17:35:21
|
77,300
|
397
|
|
17:35:21
|
77,300
|
397
|
|
17:35:21
|
77,300
|
93 691
|
|
17:29:15
|
77,600
|
200
|
|
17:29:15
|
77,600
|
1 891
|
|
17:29:15
|
77,600
|
200
|
|
17:29:15
|
77,600
|
732
|
|
17:29:15
|
77,650
|
549
|
|
17:28:45
|
77,700
|
433
|
|
17:28:36
|
77,700
|
159
|
|
17:28:36
|
77,700
|
160
|
|
17:27:56
|
77,700
|
356
|
|
17:27:35
|
77,750
|
269
|
|
17:27:34
|
77,750
|
437
|
|
17:27:09
|
77,750
|
410
|
|
17:25:56
|
77,750
|
9
|
|
17:25:56
|
77,750
|
569
|
|
17:25:54
|
77,800
|
324
|
|
mehr...
|
ETF-Sparplan