XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
211 |
|
63,750 |
| 3 |
1 167 |
|
63,700 |
| 2 |
205 |
|
63,650 |
| 3 |
1 190 |
|
63,600 |
| 4 |
1 192 |
|
63,550 |
| 1 |
94 |
|
63,500 |
| 2 |
225 |
|
63,450 |
| 1 |
96 |
|
63,400 |
| 1 |
99 |
|
63,350 |
| 1 |
747 |
|
63,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 031 |
|
63,250 |
| 8 |
1 069 |
|
63,200 |
| 2 |
209 |
|
63,150 |
| 4 |
494 |
|
63,100 |
| 2 |
169 |
|
63,050 |
| 3 |
1 132 |
|
63,000 |
| 3 |
1 136 |
|
62,950 |
| 2 |
174 |
|
62,900 |
| 3 |
1 137 |
|
62,850 |
| 1 |
81 |
|
62,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 226 |
6 632 |
1:1,27 |
27.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
63,350
|
119 880
|
|
17:29:21
|
63,250
|
373
|
|
17:29:21
|
63,250
|
158
|
|
17:29:02
|
63,250
|
211
|
|
17:28:38
|
63,250
|
173
|
|
17:28:38
|
63,250
|
158
|
|
17:28:38
|
63,250
|
46
|
|
17:28:30
|
63,250
|
151
|
|
17:26:40
|
63,250
|
736
|
|
17:26:06
|
63,250
|
592
|
|
17:24:23
|
63,250
|
68
|
|
17:24:23
|
63,250
|
65
|
|
17:24:08
|
63,300
|
79
|
|
17:23:41
|
63,300
|
483
|
|
17:22:28
|
63,350
|
1 143
|
|
17:22:28
|
63,350
|
1 057
|
|
17:22:00
|
63,350
|
285
|
|
17:21:33
|
63,400
|
86
|
|
17:21:33
|
63,400
|
99
|
|
17:20:05
|
63,350
|
17
|
|
17:18:02
|
63,350
|
146
|
|
mehr...
|
ETF-Sparplan