XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 063 |
|
77,700 |
| 10 |
1 538 |
|
77,650 |
| 8 |
1 612 |
|
77,600 |
| 10 |
860 |
|
77,550 |
| 9 |
1 828 |
|
77,500 |
| 10 |
1 101 |
|
77,450 |
| 12 |
1 312 |
|
77,400 |
| 8 |
1 135 |
|
77,350 |
| 12 |
1 413 |
|
77,300 |
| 2 |
254 |
|
77,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 066 |
|
77,200 |
| 8 |
1 479 |
|
77,150 |
| 9 |
689 |
|
77,100 |
| 14 |
1 222 |
|
77,050 |
| 13 |
1 903 |
|
77,000 |
| 9 |
1 071 |
|
76,950 |
| 11 |
1 241 |
|
76,900 |
| 10 |
1 247 |
|
76,850 |
| 12 |
2 031 |
|
76,800 |
| 7 |
468 |
|
76,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 116 |
13 417 |
1:1,11 |
30.07.2026 15:07:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:58
|
77,200
|
14
|
|
15:07:56
|
77,200
|
52
|
|
15:07:55
|
77,250
|
15
|
|
15:07:55
|
77,200
|
486
|
|
15:07:55
|
77,200
|
15
|
|
15:07:55
|
77,200
|
564
|
|
15:07:55
|
77,200
|
912
|
|
15:07:55
|
77,200
|
74
|
|
15:07:55
|
77,200
|
174
|
|
15:07:55
|
77,200
|
505
|
|
15:06:15
|
77,300
|
24
|
|
15:06:02
|
77,250
|
103
|
|
15:05:03
|
77,200
|
6
|
|
15:05:03
|
77,200
|
51
|
|
15:05:03
|
77,200
|
418
|
|
15:05:00
|
77,200
|
30
|
|
15:05:00
|
77,200
|
219
|
|
15:05:00
|
77,200
|
1
|
|
15:05:00
|
77,250
|
56
|
|
15:04:59
|
77,200
|
745
|
|
15:04:59
|
77,200
|
1 112
|
|
mehr...
|
ETF-Sparplan