Scout24 Aktie
| 68,00EUR | -1,20EUR | -1,73% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:06 | 67,450 | ||
| 18:05:09 | 67,350 | ||
| 18:01:20 | 67,400 | ||
| 17:55:06 | 67,450 | ||
| 17:50:08 | 67,450 | ||
| 17:46:09 | 67,400 | ||
| 17:40:05 | 67,450 | ||
| 17:35:03 | 67,900 | ||
| 17:31:10 | 67,850 | ||
| 17:25:06 | 68,000 | ||
| 17:20:06 | 68,000 | ||
| 17:16:10 | 68,000 | ||
| 17:10:05 | 67,950 | ||
| 17:05:05 | 67,850 | ||
| 17:04:41 | 67,850 | 13 | |
| 17:01:15 | 67,850 | ||
| 16:55:04 | 68,050 | ||
| 16:50:03 | 68,000 | ||
| 16:46:09 | 68,100 | ||
| 16:40:06 | 68,200 | ||
| 16:35:05 | 68,150 | ||
| 16:31:13 | 68,100 | ||
| 16:28:29 | 68,200 | 38 | |
| 16:25:02 | 68,450 | ||
| 16:20:05 | 68,400 | ||
| 16:16:10 | 68,400 | ||
| 16:10:10 | 68,550 | ||
| 16:05:04 | 68,500 | ||
| 15:55:03 | 68,450 | ||
| 15:50:03 | 68,450 | ||
| 15:46:09 | 68,450 | ||
| 15:40:05 | 68,600 | ||
| 15:35:05 | 68,850 | ||
| 15:31:16 | 68,650 | ||
| 15:25:04 | 68,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scout24
Analysen zu Scout24
| 09.03.26 | Scout24 Buy | |
| 05.03.26 | Scout24 Overweight | |
| 02.03.26 | Scout24 Buy | |
| 02.03.26 | Scout24 Outperform | |
| 27.02.26 | Scout24 Outperform |
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|