Scout24 Aktie
| 86,65EUR | 0,75EUR | 0,87% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 86,050 | ||
| 18:10:09 | 86,050 | ||
| 18:05:08 | 85,950 | ||
| 18:01:20 | 85,950 | ||
| 17:55:05 | 86,000 | ||
| 17:50:04 | 86,000 | ||
| 17:46:10 | 85,950 | ||
| 17:40:05 | 85,950 | ||
| 17:35:08 | 86,100 | ||
| 17:31:11 | 86,150 | ||
| 17:25:05 | 86,150 | ||
| 17:20:02 | 86,200 | ||
| 17:16:10 | 86,200 | ||
| 17:10:07 | 86,300 | ||
| 17:05:07 | 86,300 | ||
| 17:01:16 | 86,250 | ||
| 16:55:04 | 86,200 | ||
| 16:50:05 | 86,200 | ||
| 16:46:08 | 85,950 | ||
| 16:40:07 | 86,250 | ||
| 16:35:07 | 86,200 | ||
| 16:25:04 | 85,950 | ||
| 16:20:04 | 85,900 | ||
| 16:16:08 | 85,950 | ||
| 16:10:11 | 86,300 | ||
| 16:08:36 | 86,550 | 58 | |
| 16:01:15 | 86,650 | ||
| 15:55:04 | 86,550 | ||
| 15:50:04 | 86,550 | ||
| 15:46:23 | 86,500 | ||
| 15:42:12 | 86,550 | ||
| 15:35:04 | 86,300 | ||
| 15:31:08 | 86,300 | ||
| 15:25:03 | 86,300 | ||
| 15:20:14 | 86,200 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scout24
Analysen zu Scout24
| 08:10 | Scout24 Buy | |
| 11.12.25 | Scout24 Buy | |
| 03.12.25 | Scout24 Overweight | |
| 25.11.25 | Scout24 Overweight | |
| 06.11.25 | Scout24 Outperform |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|