Scout24 Aktie
119,10EUR | 0,60EUR | 0,51% |
WKN DE: A12DM8 / ISIN: DE000A12DM80
Scout24 Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:07 | 119,300 | ||
17:00:02 | 119,300 | ||
16:45:05 | 120,300 | ||
16:30:05 | 119,400 | ||
16:15:05 | 119,100 | ||
16:00:02 | 119,800 | ||
15:47:43 | 117,900 | 100 | |
15:47:33 | 118,800 | 100 | |
15:45:05 | 117,600 | ||
15:36:13 | 117,800 | ||
15:30:02 | 117,800 | ||
15:15:04 | 118,000 | ||
15:00:02 | 117,800 | ||
14:45:06 | 118,100 | ||
14:30:06 | 118,100 | ||
14:00:07 | 118,200 | ||
13:45:02 | 118,200 | ||
13:30:10 | 118,200 | ||
13:15:02 | 118,000 | ||
13:05:06 | 118,000 | ||
12:45:02 | 118,000 | ||
12:30:03 | 118,100 | ||
12:15:06 | 118,200 | ||
12:00:05 | 118,200 | ||
11:45:02 | 118,200 | ||
11:30:05 | 118,200 | ||
11:15:01 | 118,000 | ||
11:00:05 | 118,000 | ||
10:45:01 | 118,100 | ||
10:30:07 | 118,000 | ||
10:15:03 | 117,800 | ||
10:00:05 | 117,800 | ||
09:45:01 | 118,000 | ||
09:30:06 | 118,500 | ||
09:15:11 | 118,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Scout24
Analysen zu Scout24
10.07.25 | Scout24 Buy | |
08.07.25 | Scout24 Overweight | |
01.07.25 | Scout24 Overweight | |
17.06.25 | Scout24 Overweight | |
06.06.25 | Scout24 Overweight |
Weitere Meldungen
17:14
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|