XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
312 |
|
98,600 |
| 5 |
789 |
|
98,550 |
| 3 |
345 |
|
98,500 |
| 7 |
1 868 |
|
98,450 |
| 7 |
687 |
|
98,400 |
| 10 |
996 |
|
98,350 |
| 7 |
517 |
|
98,300 |
| 8 |
549 |
|
98,250 |
| 6 |
454 |
|
98,200 |
| 2 |
308 |
|
98,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
153 |
|
98,050 |
| 5 |
289 |
|
98,000 |
| 9 |
512 |
|
97,950 |
| 8 |
474 |
|
97,900 |
| 8 |
525 |
|
97,850 |
| 8 |
678 |
|
97,800 |
| 10 |
752 |
|
97,750 |
| 7 |
801 |
|
97,700 |
| 9 |
1 051 |
|
97,650 |
| 6 |
1 390 |
|
97,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 825 |
6 625 |
1:0,97 |
25.03.2025 10:01:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:47
|
98,050
|
285
|
|
09:55:37
|
98,100
|
57
|
|
09:55:14
|
98,050
|
60
|
|
09:53:02
|
98,000
|
3
|
|
09:52:30
|
98,000
|
51
|
|
09:50:05
|
98,000
|
71
|
|
09:48:00
|
97,900
|
5
|
|
09:46:28
|
97,950
|
26
|
|
09:46:02
|
98,000
|
45
|
|
09:46:02
|
98,000
|
26
|
|
09:45:53
|
98,050
|
68
|
|
09:45:00
|
97,900
|
80
|
|
09:45:00
|
97,900
|
32
|
|
09:43:14
|
97,800
|
3
|
|
09:42:56
|
97,800
|
88
|
|
09:42:11
|
97,850
|
4
|
|
09:42:11
|
97,850
|
6
|
|
09:42:02
|
97,800
|
53
|
|
09:42:02
|
97,800
|
64
|
|
09:40:45
|
97,750
|
59
|
|
09:40:45
|
97,750
|
72
|
|
mehr...
|
ETF-Sparplan