XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 630 |
|
87,400 |
| 2 |
128 |
|
87,350 |
| 4 |
850 |
|
87,300 |
| 6 |
1 214 |
|
87,250 |
| 3 |
379 |
|
87,200 |
| 5 |
988 |
|
87,150 |
| 8 |
1 069 |
|
87,100 |
| 10 |
3 030 |
|
87,050 |
| 6 |
630 |
|
87,000 |
| 5 |
415 |
|
86,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
453 |
|
86,850 |
| 10 |
967 |
|
86,800 |
| 13 |
958 |
|
86,750 |
| 9 |
609 |
|
86,700 |
| 11 |
2 985 |
|
86,650 |
| 9 |
796 |
|
86,600 |
| 10 |
1 685 |
|
86,550 |
| 6 |
392 |
|
86,500 |
| 7 |
1 196 |
|
86,450 |
| 5 |
248 |
|
86,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 333 |
10 289 |
1:0,91 |
11.12.2025 17:00:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:02
|
86,850
|
212
|
|
17:00:02
|
86,850
|
2
|
|
17:00:02
|
86,850
|
16
|
|
16:59:43
|
86,850
|
23
|
|
16:59:39
|
86,800
|
397
|
|
16:59:31
|
86,800
|
87
|
|
16:59:30
|
86,850
|
75
|
|
16:59:30
|
86,900
|
375
|
|
16:59:30
|
86,850
|
478
|
|
16:56:04
|
86,800
|
97
|
|
16:56:04
|
86,800
|
34
|
|
16:51:55
|
86,800
|
169
|
|
16:51:18
|
86,800
|
79
|
|
16:51:11
|
86,800
|
209
|
|
16:51:10
|
86,750
|
774
|
|
16:51:10
|
86,800
|
79
|
|
16:49:49
|
86,800
|
60
|
|
16:49:49
|
86,800
|
35
|
|
16:49:49
|
86,800
|
60
|
|
16:49:48
|
86,800
|
92
|
|
16:49:47
|
86,800
|
391
|
|
mehr...
|
ETF-Sparplan