XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
142 |
|
119,500 |
| 3 |
729 |
|
119,400 |
| 2 |
705 |
|
119,300 |
| 2 |
729 |
|
119,200 |
| 2 |
225 |
|
119,100 |
| 2 |
204 |
|
119,000 |
| 1 |
142 |
|
118,900 |
| 1 |
142 |
|
118,800 |
| 5 |
333 |
|
118,700 |
| 1 |
1 606 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
118,500 |
| 7 |
196 |
|
118,400 |
| 5 |
118 |
|
118,300 |
| 5 |
117 |
|
118,200 |
| 6 |
418 |
|
118,100 |
| 6 |
200 |
|
118,000 |
| 5 |
118 |
|
117,900 |
| 6 |
137 |
|
117,800 |
| 5 |
118 |
|
117,700 |
| 3 |
142 |
|
117,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 957 |
1 718 |
1:0,35 |
28.07.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
119,000
|
120 263
|
|
17:29:37
|
118,600
|
89
|
|
17:29:35
|
118,600
|
144
|
|
17:29:30
|
118,500
|
215
|
|
17:29:30
|
118,500
|
24
|
|
17:29:30
|
118,600
|
183
|
|
17:29:30
|
118,500
|
90
|
|
17:28:09
|
118,600
|
444
|
|
17:28:08
|
118,500
|
167
|
|
17:28:08
|
118,500
|
30
|
|
17:28:08
|
118,600
|
238
|
|
17:28:08
|
118,700
|
183
|
|
17:28:08
|
118,700
|
86
|
|
17:28:07
|
118,700
|
237
|
|
17:28:06
|
118,800
|
102
|
|
17:28:06
|
118,800
|
183
|
|
17:27:55
|
118,800
|
98
|
|
17:27:55
|
118,800
|
100
|
|
17:26:43
|
118,800
|
127
|
|
17:26:40
|
118,800
|
20
|
|
17:26:40
|
118,800
|
97
|
|
mehr...
|
ETF-Sparplan