XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
303 |
|
85,000 |
| 2 |
122 |
|
84,950 |
| 7 |
570 |
|
84,900 |
| 8 |
662 |
|
84,850 |
| 8 |
696 |
|
84,800 |
| 10 |
844 |
|
84,750 |
| 7 |
503 |
|
84,700 |
| 8 |
500 |
|
84,650 |
| 9 |
554 |
|
84,600 |
| 5 |
279 |
|
84,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
206 |
|
84,450 |
| 8 |
499 |
|
84,400 |
| 8 |
508 |
|
84,350 |
| 9 |
1 260 |
|
84,300 |
| 9 |
818 |
|
84,250 |
| 6 |
582 |
|
84,200 |
| 5 |
561 |
|
84,150 |
| 4 |
504 |
|
84,100 |
| 3 |
254 |
|
84,050 |
| 2 |
211 |
|
84,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 033 |
5 403 |
1:1,07 |
21.11.2024 16:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:55
|
84,500
|
10
|
|
16:29:55
|
84,500
|
1
|
|
16:29:44
|
84,500
|
93
|
|
16:29:43
|
84,500
|
254
|
|
16:29:34
|
84,500
|
16
|
|
16:29:34
|
84,500
|
48
|
|
16:28:05
|
84,550
|
42
|
|
16:28:05
|
84,550
|
20
|
|
16:25:37
|
84,550
|
59
|
|
16:25:35
|
84,600
|
243
|
|
16:25:35
|
84,600
|
188
|
|
16:24:23
|
84,550
|
6
|
|
16:24:08
|
84,550
|
155
|
|
16:24:08
|
84,550
|
176
|
|
16:24:08
|
84,550
|
107
|
|
16:17:15
|
84,600
|
62
|
|
16:17:15
|
84,650
|
120
|
|
16:16:39
|
84,750
|
368
|
|
16:16:04
|
84,700
|
130
|
|
16:16:04
|
84,700
|
402
|
|
16:13:43
|
84,750
|
104
|
|
mehr...
|
ETF-Sparplan