XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
634 |
|
108,200 |
| 7 |
429 |
|
108,100 |
| 7 |
981 |
|
108,000 |
| 6 |
577 |
|
107,900 |
| 8 |
904 |
|
107,800 |
| 10 |
795 |
|
107,700 |
| 11 |
2 656 |
|
107,600 |
| 10 |
819 |
|
107,500 |
| 11 |
714 |
|
107,400 |
| 6 |
562 |
|
107,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
716 |
|
107,100 |
| 12 |
785 |
|
107,000 |
| 12 |
838 |
|
106,900 |
| 12 |
2 678 |
|
106,800 |
| 12 |
1 067 |
|
106,700 |
| 9 |
981 |
|
106,600 |
| 10 |
1 160 |
|
106,500 |
| 9 |
807 |
|
106,400 |
| 8 |
552 |
|
106,300 |
| 5 |
621 |
|
106,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 071 |
10 205 |
1:1,13 |
05.05.2025 11:41:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:09
|
107,200
|
75
|
|
11:41:09
|
107,200
|
80
|
|
11:39:23
|
107,100
|
65
|
|
11:39:23
|
107,100
|
71
|
|
11:33:31
|
107,000
|
46
|
|
11:33:31
|
107,000
|
145
|
|
11:33:31
|
107,000
|
459
|
|
11:33:27
|
106,900
|
23
|
|
11:33:27
|
106,900
|
38
|
|
11:31:59
|
106,900
|
108
|
|
11:31:53
|
106,900
|
80
|
|
11:29:55
|
106,900
|
30
|
|
11:29:55
|
106,800
|
30
|
|
11:29:54
|
106,700
|
89
|
|
11:29:54
|
106,700
|
1
|
|
11:29:54
|
106,700
|
47
|
|
11:29:54
|
106,700
|
46
|
|
11:29:54
|
106,700
|
46
|
|
11:29:54
|
106,700
|
44
|
|
11:26:53
|
106,600
|
44
|
|
11:26:53
|
106,600
|
103
|
|
mehr...
|
ETF-Sparplan