XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
840 |
|
70,600 |
| 1 |
81 |
|
70,550 |
| 3 |
1 227 |
|
70,500 |
| 1 |
89 |
|
70,450 |
| 2 |
848 |
|
70,400 |
| 1 |
92 |
|
70,350 |
| 1 |
92 |
|
70,300 |
| 3 |
239 |
|
70,250 |
| 1 |
87 |
|
70,200 |
| 5 |
364 |
|
70,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 233 |
|
70,350 |
| 1 |
87 |
|
70,000 |
| 1 |
85 |
|
69,950 |
| 4 |
388 |
|
69,900 |
| 1 |
80 |
|
69,850 |
| 2 |
839 |
|
69,800 |
| 3 |
524 |
|
69,750 |
| 2 |
849 |
|
69,700 |
| 1 |
87 |
|
69,650 |
| 3 |
944 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 959 |
5 116 |
1:1,29 |
02.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
70,350
|
142 432
|
|
17:29:41
|
70,100
|
285
|
|
17:29:41
|
70,100
|
103
|
|
17:28:55
|
70,100
|
94
|
|
17:28:50
|
70,100
|
138
|
|
17:28:50
|
70,100
|
54
|
|
17:28:50
|
70,100
|
26
|
|
17:28:50
|
70,100
|
130
|
|
17:28:50
|
70,100
|
130
|
|
17:28:15
|
70,100
|
95
|
|
17:28:02
|
70,100
|
138
|
|
17:27:58
|
70,100
|
665
|
|
17:27:30
|
70,050
|
35
|
|
17:27:20
|
70,100
|
30
|
|
17:26:00
|
70,050
|
306
|
|
17:26:00
|
70,050
|
182
|
|
17:26:00
|
70,050
|
100
|
|
17:25:46
|
70,100
|
166
|
|
17:25:46
|
70,100
|
16
|
|
17:25:44
|
70,100
|
699
|
|
17:25:33
|
70,150
|
9
|
|
mehr...
|
ETF-Sparplan