XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
123,000 |
| 2 |
67 |
|
122,900 |
| 2 |
68 |
|
122,800 |
| 3 |
632 |
|
122,700 |
| 5 |
756 |
|
122,600 |
| 3 |
633 |
|
122,500 |
| 2 |
68 |
|
122,400 |
| 2 |
155 |
|
122,300 |
| 2 |
198 |
|
122,200 |
| 1 |
81 |
|
122,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
805 |
|
121,700 |
| 1 |
80 |
|
121,800 |
| 2 |
646 |
|
121,700 |
| 2 |
645 |
|
121,600 |
| 2 |
646 |
|
121,500 |
| 2 |
163 |
|
121,400 |
| 1 |
81 |
|
121,300 |
| 1 |
80 |
|
121,200 |
| 1 |
81 |
|
121,100 |
| 1 |
80 |
|
121,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 726 |
3 307 |
1:1,21 |
23.07.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
121,700
|
100 753
|
|
17:29:59
|
122,000
|
334
|
|
17:29:57
|
122,100
|
81
|
|
17:29:57
|
122,200
|
103
|
|
17:29:38
|
122,100
|
81
|
|
17:28:43
|
122,100
|
140
|
|
17:28:40
|
122,100
|
348
|
|
17:28:40
|
122,000
|
4
|
|
17:28:37
|
122,000
|
82
|
|
17:27:17
|
122,000
|
5
|
|
17:27:17
|
122,000
|
83
|
|
17:27:14
|
122,000
|
88
|
|
17:27:14
|
122,000
|
88
|
|
17:27:14
|
122,000
|
25
|
|
17:27:14
|
122,000
|
63
|
|
17:27:14
|
122,000
|
238
|
|
17:27:13
|
122,000
|
128
|
|
17:27:13
|
122,000
|
15
|
|
17:27:13
|
122,000
|
8
|
|
17:27:13
|
122,000
|
126
|
|
17:27:13
|
122,000
|
84
|
|
mehr...
|
ETF-Sparplan