XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
190,400 |
| 2 |
44 |
|
190,200 |
| 3 |
42 |
|
190,000 |
| 2 |
23 |
|
189,800 |
| 2 |
39 |
|
189,600 |
| 2 |
23 |
|
189,400 |
| 1 |
20 |
|
189,200 |
| 2 |
50 |
|
189,000 |
| 2 |
33 |
|
188,800 |
| 2 |
21 |
|
188,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
187,600 |
| 2 |
23 |
|
187,400 |
| 3 |
55 |
|
187,200 |
| 1 |
19 |
|
187,000 |
| 2 |
15 |
|
186,800 |
| 2 |
39 |
|
186,600 |
| 4 |
76 |
|
186,400 |
| 1 |
10 |
|
186,200 |
| 2 |
30 |
|
186,000 |
| 2 |
76 |
|
185,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 305 |
351 |
1:1,15 |
10.06.2026 16:55:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:58
|
187,800
|
20
|
|
16:55:58
|
187,800
|
16
|
|
16:55:57
|
188,200
|
8
|
|
16:55:57
|
188,000
|
10
|
|
16:55:56
|
188,200
|
49
|
|
16:55:56
|
188,200
|
15
|
|
16:55:55
|
188,400
|
14
|
|
16:55:55
|
188,600
|
10
|
|
16:55:55
|
188,800
|
34
|
|
16:47:09
|
188,600
|
40
|
|
16:47:09
|
188,600
|
13
|
|
16:47:09
|
188,600
|
8
|
|
16:47:07
|
188,800
|
13
|
|
16:47:07
|
188,800
|
11
|
|
16:47:07
|
188,800
|
35
|
|
16:46:36
|
188,600
|
30
|
|
16:45:25
|
188,800
|
28
|
|
16:45:25
|
188,800
|
10
|
|
16:45:25
|
188,600
|
8
|
|
16:45:25
|
188,800
|
2
|
|
16:25:15
|
189,800
|
28
|
|
mehr...
|
ETF-Sparplan