XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
201,500 |
| 2 |
30 |
|
201,000 |
| 4 |
117 |
|
200,500 |
| 1 |
36 |
|
200,000 |
| 3 |
48 |
|
199,800 |
| 2 |
53 |
|
199,600 |
| 1 |
10 |
|
199,400 |
| 4 |
77 |
|
199,200 |
| 2 |
47 |
|
199,000 |
| 1 |
02 |
|
198,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
196,000 |
| 1 |
16 |
|
195,800 |
| 3 |
105 |
|
195,600 |
| 3 |
22 |
|
195,400 |
| 1 |
18 |
|
195,200 |
| 2 |
53 |
|
195,000 |
| 2 |
30 |
|
194,800 |
| 1 |
34 |
|
194,600 |
| 2 |
37 |
|
194,200 |
| 1 |
18 |
|
194,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 460 |
366 |
1:0,80 |
21.09.2026 13:37:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:10
|
197,200
|
35
|
|
13:22:25
|
196,400
|
75
|
|
13:19:11
|
196,200
|
11
|
|
13:19:06
|
196,200
|
6
|
|
13:19:06
|
196,200
|
6
|
|
13:19:06
|
196,200
|
14
|
|
12:56:17
|
196,400
|
6
|
|
12:15:08
|
197,400
|
18
|
|
12:15:06
|
197,600
|
30
|
|
12:11:14
|
198,600
|
5
|
|
12:11:14
|
198,200
|
12
|
|
12:11:14
|
198,200
|
19
|
|
12:11:14
|
197,600
|
30
|
|
12:11:14
|
197,600
|
1
|
|
12:11:14
|
197,800
|
9
|
|
12:11:14
|
197,200
|
3
|
|
12:11:14
|
197,200
|
94
|
|
12:11:14
|
197,200
|
27
|
|
12:11:14
|
197,200
|
16
|
|
12:10:59
|
199,800
|
49
|
|
12:10:59
|
200,000
|
3
|
|
mehr...
|
ETF-Sparplan