XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
168 |
|
179,400 |
| 1 |
11 |
|
179,000 |
| 4 |
163 |
|
178,800 |
| 1 |
02 |
|
178,600 |
| 3 |
38 |
|
178,400 |
| 1 |
15 |
|
178,200 |
| 2 |
22 |
|
178,000 |
| 2 |
52 |
|
177,800 |
| 2 |
147 |
|
177,600 |
| 2 |
29 |
|
177,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
176,000 |
| 2 |
32 |
|
175,800 |
| 3 |
78 |
|
175,600 |
| 3 |
45 |
|
175,400 |
| 3 |
33 |
|
175,200 |
| 2 |
19 |
|
175,000 |
| 2 |
42 |
|
174,800 |
| 3 |
59 |
|
174,600 |
| 3 |
63 |
|
174,400 |
| 4 |
144 |
|
174,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 647 |
517 |
1:0,80 |
27.04.2026 10:38:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:52
|
176,000
|
6
|
|
10:38:51
|
176,800
|
35
|
|
10:38:51
|
177,400
|
8
|
|
10:38:51
|
177,200
|
23
|
|
10:38:51
|
177,200
|
17
|
|
10:38:31
|
176,600
|
51
|
|
10:38:31
|
176,600
|
6
|
|
10:09:58
|
175,800
|
17
|
|
10:09:58
|
175,600
|
5
|
|
10:09:44
|
176,200
|
40
|
|
10:09:44
|
176,600
|
34
|
|
09:50:26
|
177,400
|
3
|
|
09:30:01
|
176,400
|
9
|
|
09:25:28
|
177,200
|
7
|
|
09:15:43
|
178,600
|
20
|
|
09:15:43
|
178,600
|
12
|
|
09:15:43
|
178,600
|
20
|
|
09:15:42
|
179,000
|
1
|
|
09:10:50
|
179,000
|
19
|
|
09:10:50
|
179,000
|
24
|
|
09:04:00
|
179,000
|
20
|
|
mehr...
|
ETF-Sparplan