Sartorius Aktie
| 177,00EUR | -12,00EUR | -6,35% |
WKN: 716560 / ISIN: DE0007165607
Sartorius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 177,600 | ||
| 21:46:01 | 177,600 | ||
| 21:31:05 | 177,600 | ||
| 21:16:05 | 177,400 | ||
| 21:01:07 | 177,400 | ||
| 20:47:51 | 177,400 | ||
| 20:31:03 | 177,000 | ||
| 20:16:05 | 177,000 | ||
| 20:01:03 | 177,000 | ||
| 19:49:34 | 176,800 | ||
| 19:31:06 | 176,800 | ||
| 19:16:02 | 176,800 | ||
| 19:01:05 | 176,800 | ||
| 18:47:54 | 176,600 | ||
| 18:31:02 | 176,600 | ||
| 18:16:02 | 176,600 | ||
| 18:01:35 | 174,200 | ||
| 17:46:16 | 174,200 | ||
| 17:31:05 | 174,200 | ||
| 17:16:19 | 176,000 | ||
| 17:01:25 | 176,200 | ||
| 16:50:43 | 177,200 | ||
| 16:31:07 | 177,200 | ||
| 15:50:49 | 174,600 | ||
| 15:31:05 | 172,400 | ||
| 15:16:11 | 174,200 | ||
| 15:01:14 | 174,800 | ||
| 15:01:01 | 175,800 | 15 | |
| 15:00:58 | 175,800 | 15 | |
| 14:50:48 | 175,000 | ||
| 14:31:03 | 174,400 | ||
| 14:16:03 | 175,400 | ||
| 13:50:54 | 174,200 | ||
| 13:16:03 | 171,200 | ||
| 13:01:05 | 172,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sartorius AG St.
Analysen zu Sartorius AG St.
Weitere Meldungen
|
21:36
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|