XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
185,000 |
| 2 |
150 |
|
184,800 |
| 4 |
30 |
|
184,400 |
| 4 |
151 |
|
184,200 |
| 5 |
37 |
|
184,000 |
| 2 |
08 |
|
183,800 |
| 2 |
07 |
|
183,600 |
| 2 |
06 |
|
183,400 |
| 3 |
11 |
|
183,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
181,400 |
| 3 |
13 |
|
181,400 |
| 3 |
17 |
|
181,200 |
| 2 |
08 |
|
181,000 |
| 4 |
13 |
|
180,800 |
| 3 |
133 |
|
180,600 |
| 2 |
07 |
|
180,400 |
| 3 |
26 |
|
180,200 |
| 2 |
09 |
|
180,000 |
| 1 |
19 |
|
179,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 419 |
251 |
1:0,60 |
22.04.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
181,400
|
597
|
|
17:20:08
|
182,600
|
25
|
|
17:20:08
|
182,600
|
6
|
|
17:18:30
|
182,800
|
4
|
|
16:58:54
|
182,400
|
75
|
|
16:41:26
|
182,600
|
15
|
|
16:41:26
|
182,400
|
89
|
|
16:41:20
|
182,000
|
11
|
|
16:41:20
|
182,000
|
16
|
|
16:29:10
|
181,000
|
2
|
|
16:17:52
|
181,400
|
1
|
|
15:57:22
|
181,800
|
12
|
|
15:57:12
|
181,800
|
4
|
|
15:57:02
|
181,600
|
3
|
|
15:56:56
|
181,600
|
3
|
|
15:56:49
|
181,600
|
12
|
|
15:56:49
|
181,000
|
4
|
|
15:56:49
|
181,000
|
18
|
|
15:56:49
|
181,000
|
6
|
|
15:56:49
|
181,000
|
1
|
|
15:54:17
|
182,000
|
6
|
|
mehr...
|
ETF-Sparplan