XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
210,000 |
| 4 |
199 |
|
209,500 |
| 2 |
54 |
|
209,000 |
| 4 |
172 |
|
208,500 |
| 4 |
1 222 |
|
208,000 |
| 6 |
160 |
|
207,500 |
| 4 |
84 |
|
207,000 |
| 3 |
27 |
|
206,500 |
| 4 |
61 |
|
206,000 |
| 3 |
11 |
|
205,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
204,000 |
| 3 |
71 |
|
203,500 |
| 4 |
51 |
|
203,000 |
| 4 |
82 |
|
202,500 |
| 4 |
194 |
|
202,000 |
| 5 |
361 |
|
201,500 |
| 4 |
115 |
|
201,000 |
| 3 |
247 |
|
200,500 |
| 2 |
140 |
|
200,000 |
| 1 |
32 |
|
199,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 051 |
1 325 |
1:0,65 |
07.01.2026 15:58:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:01
|
207,000
|
8
|
|
15:24:57
|
207,500
|
12
|
|
15:24:56
|
207,500
|
12
|
|
15:19:31
|
207,000
|
9
|
|
15:13:51
|
207,000
|
49
|
|
15:13:51
|
206,000
|
52
|
|
15:13:51
|
206,000
|
5
|
|
15:01:06
|
207,000
|
12
|
|
14:50:26
|
206,500
|
4
|
|
14:50:26
|
206,500
|
46
|
|
14:49:40
|
206,500
|
2
|
|
14:32:26
|
206,500
|
80
|
|
14:26:47
|
206,000
|
55
|
|
14:26:37
|
205,500
|
80
|
|
14:00:33
|
206,000
|
39
|
|
14:00:33
|
207,000
|
22
|
|
13:05:03
|
206,500
|
23
|
|
12:48:53
|
206,500
|
60
|
|
12:48:53
|
205,500
|
8
|
|
12:48:53
|
205,000
|
15
|
|
12:48:53
|
205,000
|
4
|
|
mehr...
|
ETF-Sparplan