XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
185,200 |
| 3 |
75 |
|
185,000 |
| 4 |
179 |
|
184,800 |
| 1 |
32 |
|
184,600 |
| 4 |
54 |
|
184,400 |
| 5 |
70 |
|
184,200 |
| 1 |
28 |
|
184,000 |
| 3 |
63 |
|
183,800 |
| 2 |
48 |
|
183,600 |
| 2 |
14 |
|
183,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
182,000 |
| 2 |
38 |
|
181,800 |
| 3 |
88 |
|
181,600 |
| 1 |
30 |
|
181,400 |
| 1 |
30 |
|
181,200 |
| 4 |
62 |
|
181,000 |
| 6 |
146 |
|
180,800 |
| 4 |
241 |
|
180,600 |
| 3 |
130 |
|
180,400 |
| 1 |
11 |
|
180,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
803 |
1:1,38 |
20.05.2025 09:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:51
|
184,400
|
3
|
|
09:37:51
|
184,200
|
27
|
|
09:33:11
|
183,000
|
11
|
|
09:33:09
|
183,000
|
29
|
|
09:33:09
|
183,000
|
29
|
|
09:33:09
|
183,000
|
11
|
|
09:33:08
|
183,400
|
27
|
|
09:33:08
|
183,600
|
33
|
|
09:24:14
|
184,000
|
21
|
|
09:24:12
|
184,000
|
22
|
|
09:24:12
|
184,000
|
22
|
|
09:24:12
|
184,000
|
22
|
|
09:24:12
|
184,000
|
3
|
|
09:24:12
|
184,000
|
14
|
|
09:22:26
|
184,000
|
5
|
|
09:22:26
|
184,000
|
22
|
|
09:22:26
|
184,000
|
5
|
|
09:21:57
|
184,000
|
17
|
|
09:21:57
|
184,000
|
22
|
|
09:21:57
|
184,000
|
4
|
|
09:21:57
|
184,000
|
22
|
|
mehr...
|
ETF-Sparplan