XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
49 |
|
49,680 |
| 3 |
101 |
|
49,660 |
| 2 |
49 |
|
49,640 |
| 6 |
463 |
|
49,620 |
| 4 |
259 |
|
49,600 |
| 4 |
189 |
|
49,580 |
| 3 |
139 |
|
49,560 |
| 4 |
150 |
|
49,540 |
| 1 |
31 |
|
49,520 |
| 1 |
44 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
49,360 |
| 3 |
107 |
|
49,340 |
| 3 |
147 |
|
49,320 |
| 3 |
147 |
|
49,300 |
| 6 |
484 |
|
49,280 |
| 3 |
146 |
|
49,260 |
| 3 |
172 |
|
49,240 |
| 3 |
101 |
|
49,220 |
| 2 |
47 |
|
49,200 |
| 2 |
47 |
|
49,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 474 |
1 414 |
1:0,96 |
30.07.2026 11:01:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:02
|
49,440
|
63
|
|
10:58:04
|
49,560
|
16
|
|
10:55:17
|
49,560
|
73
|
|
10:49:47
|
49,680
|
55
|
|
10:48:47
|
49,720
|
44
|
|
10:47:20
|
49,720
|
22
|
|
10:44:33
|
49,700
|
10
|
|
10:42:46
|
49,600
|
85
|
|
10:40:03
|
49,440
|
56
|
|
10:40:03
|
49,420
|
48
|
|
10:38:35
|
49,420
|
9
|
|
10:38:33
|
49,420
|
24
|
|
10:38:02
|
49,400
|
400
|
|
10:38:02
|
49,540
|
30
|
|
10:38:02
|
49,440
|
122
|
|
10:37:15
|
49,560
|
22
|
|
10:37:15
|
49,460
|
73
|
|
10:36:00
|
49,600
|
150
|
|
10:35:28
|
49,600
|
15
|
|
10:34:56
|
49,520
|
106
|
|
10:32:58
|
49,540
|
5
|
|
mehr...
|
ETF-Sparplan