XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
227 |
|
49,480 |
| 3 |
229 |
|
49,460 |
| 3 |
226 |
|
49,440 |
| 3 |
252 |
|
49,420 |
| 5 |
1 100 |
|
49,400 |
| 4 |
326 |
|
49,380 |
| 2 |
173 |
|
49,360 |
| 2 |
188 |
|
49,340 |
| 3 |
209 |
|
49,320 |
| 1 |
49 |
|
49,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 330 |
|
49,180 |
| 2 |
164 |
|
49,240 |
| 4 |
264 |
|
49,220 |
| 4 |
246 |
|
49,200 |
| 4 |
346 |
|
49,180 |
| 3 |
246 |
|
49,160 |
| 3 |
246 |
|
49,140 |
| 3 |
243 |
|
49,120 |
| 2 |
157 |
|
49,100 |
| 3 |
244 |
|
49,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 979 |
3 486 |
1:1,17 |
15.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:44
|
49,260
|
10
|
|
17:35:23
|
49,180
|
49
|
|
17:35:23
|
49,180
|
72 201
|
|
17:29:52
|
49,300
|
101
|
|
17:29:52
|
49,300
|
103
|
|
17:28:37
|
49,260
|
94
|
|
17:27:37
|
49,260
|
1
|
|
17:27:37
|
49,260
|
59
|
|
17:27:32
|
49,260
|
2
|
|
17:27:32
|
49,260
|
3
|
|
17:26:36
|
49,280
|
91
|
|
17:26:36
|
49,280
|
98
|
|
17:25:58
|
49,260
|
101
|
|
17:25:57
|
49,260
|
6
|
|
17:25:57
|
49,260
|
6
|
|
17:25:57
|
49,260
|
6
|
|
17:24:58
|
49,260
|
24
|
|
17:23:58
|
49,220
|
63
|
|
17:23:58
|
49,220
|
75
|
|
17:23:54
|
49,180
|
242
|
|
17:23:22
|
49,220
|
218
|
|
mehr...
|
ETF-Sparplan