XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
927 |
|
58,900 |
| 1 |
244 |
|
58,800 |
| 2 |
548 |
|
58,750 |
| 5 |
6 373 |
|
58,650 |
| 4 |
2 112 |
|
58,100 |
| 2 |
606 |
|
58,050 |
| 1 |
888 |
|
57,500 |
| 8 |
19 889 |
|
56,900 |
| 1 |
78 |
|
55,600 |
| 2 |
497 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 45 |
62 451 |
|
0,000 |
| 1 |
32 |
|
66,700 |
| 1 |
70 |
|
66,350 |
| 1 |
31 |
|
66,050 |
| 1 |
22 |
|
65,900 |
| 2 |
385 |
|
65,850 |
| 2 |
106 |
|
64,600 |
| 2 |
2 630 |
|
64,200 |
| 4 |
799 |
|
62,800 |
| 1 |
165 |
|
62,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 162 |
66 691 |
1:2,07 |
08.09.2026 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
59,900
|
30
|
|
17:35:10
|
59,900
|
76 452
|
|
17:29:45
|
59,825
|
7
|
|
17:29:45
|
59,850
|
103
|
|
17:29:40
|
59,850
|
3
|
|
17:29:39
|
59,850
|
25
|
|
17:29:38
|
59,850
|
1
|
|
17:28:53
|
59,850
|
47
|
|
17:28:46
|
59,850
|
73
|
|
17:28:30
|
59,750
|
34
|
|
17:28:25
|
59,850
|
164
|
|
17:27:59
|
59,900
|
797
|
|
17:27:59
|
59,900
|
203
|
|
17:27:06
|
59,850
|
88
|
|
17:27:00
|
59,850
|
79
|
|
17:25:45
|
59,850
|
125
|
|
17:25:32
|
59,800
|
405
|
|
17:25:27
|
59,900
|
24
|
|
17:24:48
|
59,850
|
113
|
|
17:24:48
|
59,850
|
95
|
|
17:24:33
|
59,800
|
232
|
|
mehr...
|
ETF-Sparplan