XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
950 |
|
51,800 |
| 5 |
119 |
|
51,750 |
| 6 |
652 |
|
51,700 |
| 3 |
423 |
|
51,650 |
| 3 |
180 |
|
51,600 |
| 3 |
327 |
|
51,550 |
| 4 |
298 |
|
51,500 |
| 5 |
480 |
|
51,450 |
| 4 |
813 |
|
51,400 |
| 1 |
28 |
|
51,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
134 |
|
51,150 |
| 5 |
489 |
|
51,100 |
| 3 |
183 |
|
51,050 |
| 4 |
299 |
|
51,000 |
| 6 |
984 |
|
50,950 |
| 5 |
555 |
|
50,900 |
| 5 |
926 |
|
50,850 |
| 7 |
823 |
|
50,800 |
| 4 |
125 |
|
50,750 |
| 3 |
269 |
|
50,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 270 |
4 787 |
1:1,12 |
30.09.2026 09:34:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:03
|
51,150
|
3
|
|
09:27:40
|
51,250
|
125
|
|
09:27:25
|
51,350
|
65
|
|
09:27:25
|
51,300
|
481
|
|
09:27:15
|
51,175
|
125
|
|
09:27:14
|
51,200
|
125
|
|
09:27:14
|
51,200
|
125
|
|
09:27:14
|
51,225
|
151
|
|
09:27:14
|
51,200
|
223
|
|
09:26:57
|
51,325
|
18
|
|
09:26:07
|
51,300
|
67
|
|
09:26:07
|
51,250
|
113
|
|
09:22:26
|
51,000
|
20
|
|
09:19:22
|
51,200
|
182
|
|
09:15:02
|
51,250
|
325
|
|
09:14:01
|
51,200
|
173
|
|
09:12:58
|
51,050
|
104
|
|
09:12:55
|
51,100
|
31
|
|
09:12:55
|
51,250
|
154
|
|
09:12:55
|
51,200
|
117
|
|
09:12:55
|
51,150
|
296
|
|
mehr...
|
ETF-Sparplan