XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
263 |
|
60,100 |
| 5 |
453 |
|
60,050 |
| 12 |
3 747 |
|
60,000 |
| 8 |
669 |
|
59,950 |
| 8 |
456 |
|
59,900 |
| 10 |
854 |
|
59,850 |
| 7 |
376 |
|
59,800 |
| 8 |
576 |
|
59,750 |
| 4 |
158 |
|
59,700 |
| 3 |
102 |
|
59,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
59,550 |
| 5 |
246 |
|
59,500 |
| 7 |
491 |
|
59,450 |
| 7 |
366 |
|
59,400 |
| 9 |
633 |
|
59,350 |
| 8 |
442 |
|
59,300 |
| 6 |
487 |
|
59,250 |
| 6 |
836 |
|
59,200 |
| 8 |
673 |
|
59,150 |
| 6 |
202 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 654 |
4 377 |
1:0,57 |
26.05.2026 15:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:00
|
59,550
|
8
|
|
15:07:00
|
59,600
|
55
|
|
15:06:01
|
59,500
|
1
|
|
15:05:50
|
59,450
|
21
|
|
15:02:23
|
59,500
|
110
|
|
15:00:54
|
59,475
|
18
|
|
15:00:48
|
59,500
|
110
|
|
15:00:07
|
59,500
|
20
|
|
14:59:57
|
59,500
|
600
|
|
14:59:57
|
59,450
|
10
|
|
14:59:57
|
59,450
|
26
|
|
14:59:42
|
59,475
|
110
|
|
14:56:18
|
59,400
|
194
|
|
14:56:13
|
59,300
|
43
|
|
14:56:09
|
59,300
|
16
|
|
14:55:32
|
59,300
|
1
|
|
14:55:30
|
59,325
|
33
|
|
14:54:06
|
59,400
|
100
|
|
14:51:24
|
59,300
|
36
|
|
14:51:23
|
59,350
|
10
|
|
14:49:52
|
59,300
|
80
|
|
mehr...
|
ETF-Sparplan