XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
898 |
|
51,750 |
| 3 |
120 |
|
51,700 |
| 5 |
314 |
|
51,650 |
| 5 |
315 |
|
51,600 |
| 5 |
548 |
|
51,550 |
| 4 |
211 |
|
51,500 |
| 4 |
273 |
|
51,450 |
| 6 |
516 |
|
51,400 |
| 2 |
67 |
|
51,350 |
| 6 |
378 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
290 |
|
51,000 |
| 3 |
124 |
|
50,950 |
| 4 |
343 |
|
50,900 |
| 5 |
329 |
|
50,850 |
| 5 |
546 |
|
50,800 |
| 5 |
413 |
|
50,750 |
| 5 |
215 |
|
50,700 |
| 6 |
1 288 |
|
50,650 |
| 4 |
115 |
|
50,600 |
| 5 |
368 |
|
50,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 640 |
4 031 |
1:1,11 |
30.09.2026 09:15:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:02
|
51,250
|
325
|
|
09:14:01
|
51,200
|
173
|
|
09:12:58
|
51,050
|
104
|
|
09:12:55
|
51,100
|
31
|
|
09:12:55
|
51,250
|
154
|
|
09:12:55
|
51,200
|
117
|
|
09:12:55
|
51,150
|
296
|
|
09:12:55
|
51,100
|
95
|
|
09:12:14
|
50,900
|
191
|
|
09:10:37
|
50,500
|
28
|
|
09:10:37
|
50,450
|
54
|
|
09:10:18
|
50,400
|
141
|
|
09:08:55
|
50,350
|
18
|
|
09:08:39
|
50,500
|
53
|
|
09:08:21
|
50,950
|
33
|
|
09:08:21
|
50,900
|
53
|
|
09:08:21
|
50,800
|
120
|
|
09:08:21
|
50,600
|
633
|
|
09:08:21
|
50,650
|
395
|
|
09:08:20
|
50,700
|
206
|
|
09:01:06
|
51,150
|
52
|
|
mehr...
|
ETF-Sparplan