XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
49,460 |
| 1 |
49 |
|
49,440 |
| 1 |
49 |
|
49,420 |
| 2 |
99 |
|
49,400 |
| 2 |
149 |
|
49,380 |
| 2 |
99 |
|
49,360 |
| 2 |
100 |
|
49,340 |
| 2 |
220 |
|
49,300 |
| 2 |
127 |
|
49,280 |
| 2 |
70 |
|
49,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
262 |
|
49,140 |
| 2 |
1 163 |
|
49,120 |
| 1 |
60 |
|
49,080 |
| 1 |
63 |
|
49,060 |
| 1 |
63 |
|
49,040 |
| 1 |
63 |
|
49,020 |
| 1 |
63 |
|
49,000 |
| 1 |
63 |
|
48,980 |
| 1 |
50 |
|
48,960 |
| 2 |
416 |
|
48,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 011 |
2 266 |
1:2,24 |
05.03.2026 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:26
|
49,140
|
84 838
|
|
17:29:11
|
49,300
|
27
|
|
17:29:11
|
49,280
|
24
|
|
17:27:21
|
49,260
|
50
|
|
17:27:21
|
49,260
|
31
|
|
17:26:41
|
49,220
|
101
|
|
17:26:25
|
49,220
|
99
|
|
17:26:10
|
49,200
|
133
|
|
17:26:10
|
49,240
|
31
|
|
17:26:10
|
49,220
|
426
|
|
17:26:10
|
49,220
|
107
|
|
17:25:23
|
49,220
|
100
|
|
17:25:11
|
49,220
|
100
|
|
17:25:00
|
49,200
|
116
|
|
17:25:00
|
49,300
|
255
|
|
17:25:00
|
49,300
|
215
|
|
17:23:29
|
49,320
|
271
|
|
17:23:16
|
49,360
|
32
|
|
17:23:07
|
49,420
|
11
|
|
17:22:32
|
49,380
|
77
|
|
17:22:32
|
49,380
|
176
|
|
mehr...
|
ETF-Sparplan