XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
439 |
|
46,500 |
| 1 |
02 |
|
46,100 |
| 1 |
132 |
|
46,080 |
| 2 |
1 956 |
|
45,560 |
| 1 |
850 |
|
45,500 |
| 1 |
80 |
|
43,060 |
| 1 |
58 |
|
42,940 |
| 1 |
13 |
|
42,920 |
| 1 |
92 |
|
40,520 |
| 46 |
41 062 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
47,800 |
| 9 |
3 461 |
|
50,300 |
| 1 |
01 |
|
50,000 |
| 1 |
304 |
|
49,840 |
| 1 |
03 |
|
49,600 |
| 2 |
512 |
|
49,440 |
| 5 |
5 620 |
|
49,360 |
| 1 |
680 |
|
49,320 |
| 2 |
1 272 |
|
48,880 |
| 1 |
2 471 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 684 |
14 413 |
1:0,32 |
01.10.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:59
|
47,800
|
13
|
|
17:35:29
|
47,800
|
72 956
|
|
17:29:53
|
47,940
|
20
|
|
17:29:53
|
47,920
|
30
|
|
17:29:51
|
47,940
|
127
|
|
17:29:51
|
47,920
|
140
|
|
17:29:51
|
47,860
|
189
|
|
17:29:38
|
47,880
|
38
|
|
17:29:38
|
47,840
|
378
|
|
17:29:38
|
47,860
|
31
|
|
17:29:28
|
47,920
|
28
|
|
17:29:28
|
47,900
|
159
|
|
17:29:21
|
47,860
|
91
|
|
17:29:06
|
47,940
|
67
|
|
17:29:06
|
47,920
|
158
|
|
17:29:01
|
47,880
|
19
|
|
17:29:01
|
47,880
|
27
|
|
17:28:57
|
47,840
|
9
|
|
17:28:40
|
47,900
|
267
|
|
17:28:39
|
47,900
|
15
|
|
17:28:31
|
47,860
|
35
|
|
mehr...
|
ETF-Sparplan