XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 121 |
|
59,400 |
| 8 |
732 |
|
59,350 |
| 6 |
420 |
|
59,300 |
| 5 |
334 |
|
59,250 |
| 8 |
835 |
|
59,200 |
| 7 |
653 |
|
59,150 |
| 8 |
896 |
|
59,100 |
| 7 |
507 |
|
59,050 |
| 6 |
298 |
|
59,000 |
| 2 |
60 |
|
58,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
352 |
|
58,800 |
| 6 |
300 |
|
58,750 |
| 6 |
390 |
|
58,700 |
| 7 |
421 |
|
58,650 |
| 7 |
483 |
|
58,600 |
| 6 |
569 |
|
58,550 |
| 8 |
913 |
|
58,500 |
| 8 |
616 |
|
58,450 |
| 8 |
913 |
|
58,400 |
| 7 |
591 |
|
58,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 856 |
5 548 |
1:0,95 |
26.05.2026 12:49:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:53
|
58,850
|
239
|
|
12:44:45
|
58,800
|
52
|
|
12:42:34
|
58,850
|
296
|
|
12:42:20
|
58,950
|
1
|
|
12:40:39
|
58,950
|
78
|
|
12:40:10
|
58,900
|
249
|
|
12:33:54
|
59,000
|
41
|
|
12:33:54
|
59,000
|
48
|
|
12:29:26
|
58,950
|
270
|
|
12:28:23
|
59,000
|
599
|
|
12:28:13
|
58,850
|
114
|
|
12:27:36
|
58,800
|
287
|
|
12:24:52
|
58,850
|
4
|
|
12:24:52
|
58,800
|
16
|
|
12:23:18
|
58,750
|
74
|
|
12:20:40
|
58,750
|
319
|
|
12:12:28
|
58,850
|
220
|
|
12:12:28
|
58,800
|
75
|
|
12:11:36
|
58,750
|
41
|
|
12:11:36
|
58,800
|
47
|
|
12:10:47
|
58,850
|
42
|
|
mehr...
|
ETF-Sparplan