XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
33,700 |
| 2 |
2 771 |
|
33,680 |
| 2 |
333 |
|
33,640 |
| 2 |
1 789 |
|
33,600 |
| 2 |
1 027 |
|
33,580 |
| 2 |
88 |
|
33,500 |
| 2 |
85 |
|
33,480 |
| 3 |
294 |
|
33,460 |
| 2 |
87 |
|
33,440 |
| 1 |
400 |
|
33,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
33,360 |
| 2 |
269 |
|
33,340 |
| 3 |
164 |
|
33,320 |
| 4 |
373 |
|
33,300 |
| 3 |
165 |
|
33,280 |
| 3 |
181 |
|
33,260 |
| 4 |
1 072 |
|
33,240 |
| 1 |
93 |
|
33,220 |
| 2 |
1 018 |
|
33,200 |
| 1 |
93 |
|
33,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 878 |
3 451 |
1:0,50 |
07.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
33,020
|
171
|
|
17:35:26
|
33,020
|
170
|
|
17:35:26
|
33,020
|
111
|
|
17:35:25
|
33,020
|
136 683
|
|
17:29:56
|
33,420
|
3
|
|
17:29:56
|
33,420
|
12
|
|
17:29:51
|
33,420
|
8
|
|
17:29:34
|
33,360
|
7
|
|
17:29:33
|
33,340
|
77
|
|
17:29:33
|
33,380
|
6
|
|
17:29:16
|
33,340
|
210
|
|
17:28:15
|
33,380
|
78
|
|
17:28:15
|
33,380
|
21
|
|
17:27:51
|
33,360
|
197
|
|
17:27:42
|
33,360
|
167
|
|
17:27:38
|
33,360
|
47
|
|
17:27:38
|
33,360
|
1 900
|
|
17:27:36
|
33,360
|
2
|
|
17:27:36
|
33,360
|
2
|
|
17:27:36
|
33,360
|
286
|
|
17:27:30
|
33,380
|
34
|
|
mehr...
|
ETF-Sparplan