XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 082 |
|
17,110 |
| 5 |
1 360 |
|
17,100 |
| 5 |
976 |
|
17,090 |
| 6 |
880 |
|
17,080 |
| 7 |
1 172 |
|
17,070 |
| 5 |
787 |
|
17,060 |
| 4 |
144 |
|
17,050 |
| 4 |
140 |
|
17,040 |
| 6 |
415 |
|
17,030 |
| 2 |
33 |
|
17,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
87 |
|
16,970 |
| 5 |
228 |
|
16,960 |
| 5 |
261 |
|
16,950 |
| 4 |
105 |
|
16,940 |
| 7 |
1 039 |
|
16,930 |
| 8 |
1 094 |
|
16,920 |
| 7 |
798 |
|
16,910 |
| 6 |
986 |
|
16,900 |
| 6 |
1 262 |
|
16,890 |
| 3 |
691 |
|
16,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 989 |
6 551 |
1:0,94 |
21.11.2024 15:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:20
|
16,980
|
14
|
|
15:40:20
|
17,010
|
7
|
|
15:40:20
|
16,990
|
93
|
|
15:40:17
|
16,970
|
20
|
|
15:40:16
|
16,970
|
72
|
|
15:40:13
|
16,940
|
25
|
|
15:40:00
|
16,950
|
267
|
|
15:38:52
|
16,910
|
66
|
|
15:38:21
|
16,910
|
12
|
|
15:38:21
|
16,920
|
18
|
|
15:38:20
|
16,950
|
74
|
|
15:38:20
|
16,950
|
70
|
|
15:35:50
|
16,970
|
11
|
|
15:35:50
|
17,000
|
24
|
|
15:35:50
|
17,000
|
75
|
|
15:33:46
|
17,080
|
37
|
|
15:33:21
|
17,050
|
23
|
|
15:33:17
|
17,060
|
36
|
|
15:33:17
|
17,060
|
50
|
|
15:33:17
|
17,060
|
16
|
|
15:32:52
|
17,080
|
18
|
|
mehr...
|
ETF-Sparplan