XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
45,020 |
| 1 |
43 |
|
45,000 |
| 3 |
681 |
|
44,960 |
| 1 |
43 |
|
44,940 |
| 1 |
140 |
|
44,920 |
| 3 |
487 |
|
44,900 |
| 5 |
605 |
|
44,880 |
| 4 |
373 |
|
44,860 |
| 5 |
529 |
|
44,840 |
| 3 |
263 |
|
44,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
76 |
|
44,740 |
| 1 |
27 |
|
44,720 |
| 2 |
317 |
|
44,700 |
| 4 |
325 |
|
44,680 |
| 3 |
547 |
|
44,660 |
| 6 |
930 |
|
44,640 |
| 4 |
575 |
|
44,620 |
| 5 |
1 757 |
|
44,600 |
| 4 |
587 |
|
44,580 |
| 4 |
631 |
|
44,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 510 |
5 772 |
1:1,64 |
06.01.2026 11:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:56
|
44,740
|
103
|
|
11:28:13
|
44,740
|
125
|
|
11:26:06
|
44,800
|
58
|
|
11:26:06
|
44,800
|
27
|
|
11:26:06
|
44,780
|
39
|
|
11:26:06
|
44,800
|
505
|
|
11:26:06
|
44,800
|
236
|
|
11:26:06
|
44,780
|
56
|
|
11:24:48
|
44,740
|
5
|
|
11:22:55
|
44,760
|
169
|
|
11:10:04
|
44,760
|
219
|
|
11:08:38
|
44,760
|
218
|
|
11:08:28
|
44,760
|
12
|
|
11:08:19
|
44,800
|
16
|
|
11:08:11
|
44,800
|
44
|
|
11:08:07
|
44,780
|
162
|
|
11:08:07
|
44,780
|
317
|
|
11:08:07
|
44,760
|
112
|
|
11:08:06
|
44,740
|
37
|
|
11:08:05
|
44,700
|
167
|
|
11:08:05
|
44,640
|
7
|
|
mehr...
|
ETF-Sparplan