XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
45,560 |
| 1 |
42 |
|
45,520 |
| 1 |
42 |
|
45,500 |
| 1 |
450 |
|
45,460 |
| 2 |
114 |
|
45,440 |
| 2 |
57 |
|
45,400 |
| 3 |
510 |
|
45,380 |
| 2 |
189 |
|
45,360 |
| 2 |
330 |
|
45,340 |
| 4 |
156 |
|
45,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
45,240 |
| 2 |
96 |
|
45,220 |
| 4 |
129 |
|
45,200 |
| 4 |
590 |
|
45,180 |
| 3 |
468 |
|
45,160 |
| 5 |
835 |
|
45,140 |
| 3 |
570 |
|
45,120 |
| 4 |
965 |
|
45,100 |
| 3 |
550 |
|
45,080 |
| 3 |
501 |
|
45,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 932 |
4 924 |
1:2,55 |
06.01.2026 15:56:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:43
|
45,300
|
26
|
|
15:56:43
|
45,280
|
94
|
|
15:55:56
|
45,280
|
28
|
|
15:55:00
|
45,260
|
4
|
|
15:54:53
|
45,240
|
156
|
|
15:54:40
|
45,220
|
27
|
|
15:54:39
|
45,200
|
52
|
|
15:54:39
|
45,220
|
27
|
|
15:54:39
|
45,220
|
27
|
|
15:54:39
|
45,220
|
56
|
|
15:54:39
|
45,200
|
27
|
|
15:54:13
|
45,220
|
28
|
|
15:54:13
|
45,220
|
28
|
|
15:54:13
|
45,220
|
69
|
|
15:54:13
|
45,200
|
37
|
|
15:53:10
|
45,220
|
29
|
|
15:53:09
|
45,200
|
1
|
|
15:53:09
|
45,200
|
63
|
|
15:52:51
|
45,200
|
64
|
|
15:52:51
|
45,200
|
45
|
|
15:52:01
|
45,240
|
10
|
|
mehr...
|
ETF-Sparplan