XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
30,360 |
| 2 |
1 307 |
|
30,320 |
| 1 |
190 |
|
30,300 |
| 1 |
1 067 |
|
30,260 |
| 2 |
2 140 |
|
30,240 |
| 1 |
210 |
|
30,200 |
| 2 |
549 |
|
30,180 |
| 3 |
301 |
|
30,160 |
| 2 |
89 |
|
30,140 |
| 2 |
710 |
|
30,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
721 |
|
29,880 |
| 3 |
301 |
|
30,020 |
| 3 |
272 |
|
30,000 |
| 3 |
439 |
|
29,980 |
| 3 |
2 100 |
|
29,960 |
| 2 |
390 |
|
29,940 |
| 1 |
228 |
|
29,920 |
| 2 |
283 |
|
29,900 |
| 2 |
352 |
|
29,880 |
| 2 |
497 |
|
29,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 565 |
5 583 |
1:0,85 |
27.10.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
29,880
|
113 275
|
|
17:28:16
|
30,060
|
177
|
|
17:28:02
|
30,120
|
15
|
|
17:27:38
|
30,080
|
144
|
|
17:27:38
|
30,080
|
193
|
|
17:27:37
|
30,080
|
34
|
|
17:26:29
|
30,040
|
46
|
|
17:26:29
|
30,060
|
42
|
|
17:26:29
|
30,040
|
656
|
|
17:26:27
|
30,000
|
49
|
|
17:26:23
|
30,000
|
6
|
|
17:26:10
|
30,000
|
38
|
|
17:26:08
|
30,020
|
16
|
|
17:26:08
|
30,020
|
223
|
|
17:24:30
|
30,000
|
1 033
|
|
17:24:30
|
30,000
|
467
|
|
17:24:10
|
30,040
|
219
|
|
17:23:34
|
30,060
|
142
|
|
17:23:34
|
30,080
|
2
|
|
17:20:28
|
30,080
|
298
|
|
17:20:12
|
30,040
|
259
|
|
mehr...
|
ETF-Sparplan