XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
319 |
|
53,750 |
| 7 |
584 |
|
53,700 |
| 8 |
808 |
|
53,650 |
| 5 |
521 |
|
53,600 |
| 5 |
501 |
|
53,550 |
| 7 |
2 309 |
|
53,500 |
| 4 |
513 |
|
53,450 |
| 4 |
535 |
|
53,400 |
| 7 |
500 |
|
53,350 |
| 2 |
181 |
|
53,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
247 |
|
53,100 |
| 6 |
543 |
|
53,050 |
| 5 |
696 |
|
53,000 |
| 3 |
223 |
|
52,950 |
| 4 |
422 |
|
52,900 |
| 5 |
682 |
|
52,850 |
| 6 |
1 480 |
|
52,800 |
| 7 |
564 |
|
52,750 |
| 5 |
275 |
|
52,700 |
| 7 |
616 |
|
52,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 771 |
5 748 |
1:0,85 |
18.02.2026 13:28:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:49
|
53,050
|
2
|
|
13:27:05
|
53,100
|
10
|
|
13:27:05
|
53,100
|
40
|
|
13:22:16
|
53,200
|
88
|
|
13:19:39
|
53,250
|
355
|
|
13:19:39
|
53,250
|
100
|
|
13:19:39
|
53,250
|
11
|
|
13:15:00
|
53,250
|
238
|
|
13:15:00
|
53,250
|
5
|
|
13:08:46
|
53,100
|
54
|
|
13:08:41
|
53,150
|
201
|
|
13:04:32
|
53,250
|
91
|
|
13:04:32
|
53,200
|
235
|
|
13:02:28
|
53,250
|
85
|
|
13:02:28
|
53,300
|
255
|
|
13:02:28
|
53,250
|
19
|
|
13:02:01
|
53,200
|
145
|
|
13:02:00
|
53,150
|
8
|
|
12:52:15
|
53,100
|
58
|
|
12:52:09
|
53,150
|
82
|
|
12:48:24
|
53,125
|
55
|
|
mehr...
|
ETF-Sparplan