XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
366,200 |
| 1 |
100 |
|
366,000 |
| 1 |
03 |
|
365,300 |
| 1 |
19 |
|
365,200 |
| 1 |
100 |
|
364,800 |
| 1 |
24 |
|
363,300 |
| 2 |
104 |
|
363,200 |
| 2 |
80 |
|
363,100 |
| 1 |
24 |
|
363,000 |
| 1 |
80 |
|
362,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
362,200 |
| 2 |
80 |
|
362,100 |
| 2 |
107 |
|
362,000 |
| 1 |
03 |
|
360,000 |
| 1 |
01 |
|
359,800 |
| 2 |
45 |
|
359,300 |
| 2 |
1 400 |
|
359,100 |
| 1 |
03 |
|
359,000 |
| 1 |
05 |
|
358,400 |
| 1 |
03 |
|
358,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 334 |
1 671 |
1:1,25 |
04.08.2026 12:45:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:06
|
359,900
|
15
|
|
12:45:10
|
362,500
|
6
|
|
10:53:38
|
363,800
|
1
|
|
10:53:13
|
363,800
|
1
|
|
09:12:06
|
363,200
|
9
|
|
09:06:50
|
365,900
|
27
|
|
mehr...
|
ETF-Sparplan