XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 160 |
|
351,000 |
| 1 |
29 |
|
349,400 |
| 1 |
1 160 |
|
349,200 |
| 1 |
29 |
|
349,100 |
| 1 |
600 |
|
348,000 |
| 1 |
49 |
|
347,500 |
| 1 |
600 |
|
347,400 |
| 1 |
25 |
|
346,800 |
| 1 |
240 |
|
346,300 |
| 1 |
240 |
|
346,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
345,600 |
| 1 |
240 |
|
345,500 |
| 1 |
600 |
|
345,000 |
| 1 |
25 |
|
344,800 |
| 2 |
700 |
|
344,400 |
| 1 |
29 |
|
343,000 |
| 1 |
29 |
|
342,600 |
| 1 |
1 160 |
|
342,000 |
| 1 |
1 160 |
|
340,200 |
| 1 |
1 160 |
|
338,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 132 |
5 343 |
1:1,29 |
05.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:52
|
347,800
|
2
|
|
15:41:16
|
344,200
|
15
|
|
15:40:16
|
344,200
|
1
|
|
15:36:15
|
344,900
|
84
|
|
14:17:55
|
345,100
|
16
|
|
14:17:55
|
345,200
|
8
|
|
14:17:55
|
345,300
|
26
|
|
12:21:58
|
345,500
|
5
|
|
11:19:56
|
344,500
|
12
|
|
09:04:44
|
345,700
|
1
|
|
mehr...
|
ETF-Sparplan