XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
391,600 |
| 1 |
01 |
|
391,450 |
| 1 |
100 |
|
390,400 |
| 1 |
500 |
|
390,000 |
| 1 |
100 |
|
389,500 |
| 1 |
25 |
|
389,400 |
| 1 |
80 |
|
388,850 |
| 1 |
80 |
|
388,800 |
| 1 |
80 |
|
388,750 |
| 1 |
80 |
|
388,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
388,000 |
| 1 |
80 |
|
387,500 |
| 1 |
80 |
|
387,450 |
| 1 |
100 |
|
387,150 |
| 1 |
25 |
|
386,600 |
| 1 |
100 |
|
385,600 |
| 1 |
27 |
|
384,750 |
| 2 |
827 |
|
384,550 |
| 1 |
500 |
|
384,150 |
| 1 |
01 |
|
383,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 095 |
1 744 |
1:1,59 |
05.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:24
|
388,000
|
4
|
|
17:29:41
|
388,000
|
1
|
|
17:21:28
|
387,000
|
9
|
|
17:21:26
|
387,000
|
3
|
|
17:21:26
|
387,000
|
4
|
|
17:14:42
|
385,950
|
80
|
|
16:36:38
|
387,050
|
1
|
|
16:30:41
|
386,750
|
10
|
|
16:25:41
|
386,400
|
107
|
|
16:09:06
|
388,150
|
1
|
|
15:32:18
|
385,600
|
22
|
|
15:30:06
|
382,050
|
11
|
|
15:30:02
|
382,700
|
1
|
|
15:30:02
|
382,550
|
1
|
|
15:30:02
|
382,300
|
11
|
|
15:22:02
|
381,000
|
10
|
|
14:42:50
|
381,700
|
2
|
|
14:42:50
|
381,700
|
1
|
|
14:42:50
|
381,650
|
1
|
|
12:59:30
|
382,550
|
5
|
|
12:34:27
|
382,800
|
5
|
|
mehr...
|
ETF-Sparplan