XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
427,600 |
| 1 |
01 |
|
427,250 |
| 1 |
100 |
|
426,600 |
| 1 |
24 |
|
426,550 |
| 1 |
100 |
|
425,150 |
| 1 |
25 |
|
424,600 |
| 1 |
80 |
|
424,150 |
| 1 |
80 |
|
424,100 |
| 1 |
20 |
|
423,400 |
| 2 |
40 |
|
423,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
422,300 |
| 1 |
20 |
|
422,250 |
| 1 |
05 |
|
405,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
80 |
|
423,000 |
| 1 |
25 |
|
422,200 |
| 1 |
100 |
|
422,100 |
| 1 |
35 |
|
421,350 |
| 1 |
90 |
|
421,300 |
| 1 |
100 |
|
421,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 645 |
1 488 |
1:2,31 |
08.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:20
|
423,750
|
27
|
|
17:05:09
|
424,550
|
13
|
|
17:05:08
|
424,550
|
20
|
|
17:05:04
|
424,600
|
47
|
|
17:05:04
|
424,600
|
20
|
|
16:49:27
|
425,000
|
1
|
|
16:48:36
|
425,000
|
2
|
|
15:48:18
|
425,100
|
3
|
|
14:35:53
|
429,250
|
5
|
|
14:35:53
|
429,200
|
20
|
|
14:22:30
|
425,700
|
56
|
|
14:22:30
|
425,900
|
30
|
|
11:14:24
|
429,400
|
30
|
|
11:14:24
|
429,000
|
30
|
|
09:04:50
|
424,800
|
45
|
|
mehr...
|
ETF-Sparplan