XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
340,250 |
| 1 |
30 |
|
340,100 |
| 1 |
600 |
|
340,000 |
| 1 |
100 |
|
338,800 |
| 1 |
100 |
|
338,100 |
| 1 |
80 |
|
337,750 |
| 1 |
80 |
|
337,700 |
| 1 |
80 |
|
337,650 |
| 1 |
80 |
|
337,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
336,700 |
| 1 |
80 |
|
336,650 |
| 1 |
80 |
|
336,600 |
| 1 |
100 |
|
336,250 |
| 1 |
06 |
|
335,600 |
| 1 |
100 |
|
335,300 |
| 1 |
478 |
|
334,700 |
| 2 |
32 |
|
334,000 |
| 1 |
900 |
|
333,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 178 |
1 856 |
1:1,58 |
11.02.2026 17:29:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
337,150
|
7
|
|
17:25:00
|
337,400
|
4
|
|
17:24:50
|
337,050
|
11
|
|
17:22:55
|
336,850
|
1
|
|
17:22:22
|
336,600
|
20
|
|
17:20:46
|
336,550
|
46
|
|
17:20:46
|
335,950
|
4
|
|
17:19:07
|
335,950
|
5
|
|
17:18:54
|
335,200
|
6
|
|
17:18:07
|
335,500
|
6
|
|
17:13:28
|
336,450
|
2
|
|
17:08:45
|
335,600
|
6
|
|
17:07:37
|
335,500
|
10
|
|
17:04:16
|
336,900
|
4
|
|
17:03:51
|
336,750
|
8
|
|
16:48:54
|
335,500
|
4
|
|
16:45:51
|
335,400
|
10
|
|
16:21:39
|
338,000
|
2
|
|
16:21:38
|
338,000
|
7
|
|
16:21:38
|
338,100
|
13
|
|
16:01:01
|
338,200
|
54
|
|
mehr...
|
ETF-Sparplan