XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
462,400 |
| 1 |
700 |
|
461,650 |
| 1 |
22 |
|
461,450 |
| 1 |
22 |
|
461,300 |
| 1 |
100 |
|
459,800 |
| 1 |
25 |
|
458,800 |
| 1 |
100 |
|
458,650 |
| 1 |
80 |
|
457,550 |
| 1 |
80 |
|
457,500 |
| 1 |
80 |
|
458,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
457,200 |
| 1 |
80 |
|
456,250 |
| 1 |
80 |
|
456,200 |
| 1 |
100 |
|
455,950 |
| 1 |
25 |
|
455,400 |
| 1 |
90 |
|
454,750 |
| 1 |
100 |
|
454,100 |
| 1 |
400 |
|
453,550 |
| 1 |
01 |
|
453,400 |
| 1 |
23 |
|
453,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 210 |
979 |
1:0,81 |
20.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:32:39
|
447,350
|
2
|
|
16:08:31
|
460,950
|
6
|
|
15:37:01
|
462,650
|
2
|
|
15:37:01
|
462,650
|
12
|
|
15:05:51
|
460,950
|
15
|
|
13:28:42
|
459,450
|
9
|
|
12:07:21
|
458,850
|
5
|
|
12:07:21
|
458,900
|
18
|
|
12:07:21
|
459,050
|
7
|
|
11:59:32
|
461,350
|
4
|
|
11:01:45
|
458,700
|
4
|
|
10:30:25
|
457,450
|
1
|
|
10:05:59
|
458,750
|
5
|
|
10:05:59
|
458,900
|
5
|
|
mehr...
|
ETF-Sparplan