XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
499,700 |
| 1 |
600 |
|
497,650 |
| 1 |
120 |
|
496,450 |
| 1 |
80 |
|
496,050 |
| 1 |
20 |
|
495,300 |
| 1 |
01 |
|
494,550 |
| 1 |
100 |
|
494,100 |
| 1 |
100 |
|
493,200 |
| 1 |
100 |
|
492,850 |
| 1 |
111 |
|
491,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
489,800 |
| 1 |
100 |
|
489,300 |
| 1 |
100 |
|
488,250 |
| 1 |
80 |
|
487,500 |
| 1 |
100 |
|
487,200 |
| 1 |
100 |
|
486,150 |
| 2 |
620 |
|
485,600 |
| 2 |
311 |
|
484,900 |
| 1 |
289 |
|
480,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 562 |
1 725 |
1:1,10 |
04.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
491,250
|
11
|
|
17:29:14
|
490,000
|
10
|
|
17:09:45
|
492,100
|
13
|
|
15:53:46
|
499,000
|
2
|
|
15:43:16
|
499,550
|
4
|
|
15:41:03
|
500,200
|
67
|
|
14:52:16
|
504,800
|
67
|
|
14:52:16
|
502,400
|
33
|
|
10:24:42
|
502,400
|
5
|
|
10:22:38
|
501,700
|
14
|
|
10:22:38
|
502,200
|
1
|
|
mehr...
|
ETF-Sparplan