XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 044 |
|
35,600 |
| 2 |
383 |
|
35,550 |
| 1 |
63 |
|
35,500 |
| 2 |
291 |
|
35,450 |
| 1 |
63 |
|
35,400 |
| 2 |
96 |
|
35,350 |
| 3 |
366 |
|
35,300 |
| 3 |
453 |
|
35,250 |
| 2 |
262 |
|
35,200 |
| 1 |
106 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
523 |
|
35,000 |
| 3 |
459 |
|
34,950 |
| 3 |
476 |
|
34,900 |
| 5 |
1 364 |
|
34,850 |
| 5 |
532 |
|
34,800 |
| 5 |
597 |
|
34,750 |
| 5 |
349 |
|
34,700 |
| 6 |
586 |
|
34,650 |
| 4 |
255 |
|
34,600 |
| 4 |
251 |
|
34,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 127 |
5 392 |
1:1,72 |
09.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:12:56
|
34,950
|
10
|
|
17:35:27
|
34,950
|
48 144
|
|
17:29:53
|
35,000
|
352
|
|
17:29:10
|
35,050
|
153
|
|
17:29:10
|
35,050
|
330
|
|
17:29:10
|
35,100
|
106
|
|
17:27:34
|
35,100
|
122
|
|
17:27:26
|
35,100
|
95
|
|
17:27:15
|
35,100
|
57
|
|
17:25:48
|
35,050
|
369
|
|
17:23:53
|
35,000
|
52
|
|
17:22:14
|
35,000
|
111
|
|
17:22:14
|
35,000
|
120
|
|
17:21:21
|
35,000
|
249
|
|
17:20:28
|
35,000
|
100
|
|
17:20:28
|
35,050
|
424
|
|
17:20:28
|
35,050
|
146
|
|
17:18:51
|
35,000
|
29
|
|
17:18:51
|
35,000
|
118
|
|
17:18:51
|
35,000
|
118
|
|
17:18:51
|
35,000
|
130
|
|
mehr...
|
ETF-Sparplan