XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 624 |
|
32,250 |
| 8 |
2 639 |
|
32,200 |
| 5 |
895 |
|
32,150 |
| 6 |
1 965 |
|
32,100 |
| 12 |
3 320 |
|
32,050 |
| 11 |
2 215 |
|
32,000 |
| 9 |
2 155 |
|
31,950 |
| 9 |
2 009 |
|
31,900 |
| 7 |
1 320 |
|
31,850 |
| 4 |
1 013 |
|
31,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 610 |
|
31,700 |
| 11 |
1 373 |
|
31,650 |
| 10 |
4 854 |
|
31,600 |
| 9 |
2 381 |
|
31,550 |
| 8 |
1 967 |
|
31,500 |
| 12 |
3 402 |
|
31,450 |
| 7 |
1 221 |
|
31,400 |
| 5 |
1 202 |
|
31,350 |
| 8 |
2 840 |
|
31,300 |
| 4 |
677 |
|
31,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 155 |
21 527 |
1:1,12 |
11.09.2026 15:03:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:07
|
31,750
|
1 779
|
|
15:00:23
|
31,650
|
1
|
|
15:00:19
|
31,700
|
715
|
|
15:00:19
|
31,650
|
637
|
|
14:58:44
|
31,600
|
3
|
|
14:30:03
|
31,550
|
30
|
|
14:30:03
|
31,600
|
669
|
|
14:30:03
|
31,600
|
55
|
|
14:30:01
|
31,550
|
7
|
|
14:06:28
|
31,550
|
100
|
|
14:06:26
|
31,600
|
268
|
|
14:06:26
|
31,600
|
732
|
|
12:35:52
|
31,650
|
50
|
|
12:35:52
|
31,700
|
178
|
|
12:31:02
|
31,700
|
1 715
|
|
12:31:02
|
31,650
|
686
|
|
12:04:38
|
31,600
|
197
|
|
12:04:38
|
31,600
|
76
|
|
12:04:38
|
31,600
|
100
|
|
12:04:38
|
31,550
|
1 000
|
|
12:04:23
|
31,650
|
311
|
|
mehr...
|
ETF-Sparplan