RTL Aktie
| 34,65EUR | -0,35EUR | -1,00% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:45:04 | 34,650 | ||
| 10:30:09 | 34,600 | ||
| 10:15:06 | 34,550 | ||
| 10:09:06 | 34,550 | 125 | |
| 10:09:03 | 34,600 | 125 | |
| 10:00:07 | 34,700 | ||
| 09:45:25 | 34,600 | ||
| 09:44:02 | 34,550 | 30 | |
| 09:44:00 | 34,600 | 30 | |
| 09:30:05 | 34,650 | ||
| 09:21:59 | 34,550 | 80 | |
| 09:21:57 | 34,500 | 80 | |
| 09:15:05 | 34,400 | ||
| 09:05:02 | 34,600 | ||
| 08:45:05 | 34,850 | ||
| 08:40:04 | 34,850 | ||
| 08:30:02 | 34,850 | ||
| 08:26:07 | 34,900 | ||
| 08:15:02 | 34,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 26.03.25 | RTL Neutral | |
| 21.03.25 | RTL Market-Perform | |
| 20.03.25 | RTL Neutral | |
| 20.03.25 | RTL Market-Perform | |
| 05.02.25 | RTL Hold |
Weitere Meldungen
|
10:41
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:24
|
|
|
|
09:16
|
|
|
|
09:10
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:47
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:18
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
07:47
|
|
|
|
07:46
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:23
|
|
|
|
07:14
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:50
|
|
|
|
06:43
|
|
|
|
06:21
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:51
|
|
|
|
05:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.