RTL Aktie
34,40EUR | 0,10EUR | 0,29% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:01 | 34,350 | ||
21:45:02 | 34,350 | ||
21:30:06 | 34,350 | ||
21:15:04 | 34,350 | ||
21:00:03 | 34,350 | ||
20:45:06 | 34,350 | ||
20:30:04 | 34,350 | ||
20:15:04 | 34,350 | ||
20:01:05 | 34,350 | ||
19:45:06 | 34,350 | ||
19:30:06 | 34,350 | ||
19:15:02 | 34,300 | ||
19:00:07 | 34,300 | ||
18:45:02 | 34,400 | ||
18:30:06 | 34,450 | ||
18:15:04 | 34,450 | ||
18:00:05 | 34,450 | ||
17:45:06 | 34,400 | ||
17:35:05 | 34,400 | ||
17:15:10 | 34,500 | ||
17:00:06 | 34,450 | ||
16:45:01 | 34,500 | ||
16:30:08 | 34,400 | ||
16:15:04 | 34,350 | ||
16:00:07 | 34,350 | ||
15:45:07 | 34,400 | ||
15:35:11 | 34,400 | ||
15:30:07 | 34,400 | ||
15:18:48 | 34,400 | 169 | |
15:18:46 | 34,400 | 169 | |
15:15:02 | 34,400 | ||
15:00:09 | 34,450 | ||
14:45:02 | 34,450 | ||
14:30:07 | 34,450 | ||
14:00:01 | 34,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RTL
Analysen zu RTL
10.07.25 | RTL Neutral | |
07.07.25 | RTL Hold | |
30.06.25 | RTL Hold | |
27.06.25 | RTL Market-Perform | |
15.05.25 | RTL Overweight |
Weitere Meldungen
21:59
|
|
|
21:49
|
|
|
21:36
|
|
|
21:30
|
|
|
21:19
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|