RTL Aktie
33,85EUR | -0,55EUR | -1,60% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:02 | 33,900 | ||
14:30:06 | 33,900 | ||
14:00:01 | 33,900 | ||
13:45:02 | 33,950 | ||
13:30:09 | 33,900 | ||
13:15:01 | 33,800 | ||
13:05:06 | 33,800 | ||
12:45:05 | 33,800 | ||
12:30:02 | 33,800 | ||
12:15:05 | 33,800 | ||
12:00:03 | 33,900 | ||
11:45:06 | 33,950 | ||
11:30:02 | 33,950 | ||
11:15:04 | 33,900 | ||
11:02:38 | 34,000 | 400 | |
11:02:35 | 34,000 | 400 | |
11:00:01 | 34,000 | ||
10:48:18 | 34,100 | 135 | |
10:48:16 | 34,050 | 200 | |
10:45:03 | 34,000 | ||
10:30:07 | 34,100 | ||
10:15:04 | 34,150 | ||
10:00:01 | 34,150 | ||
09:45:04 | 34,100 | ||
09:30:01 | 34,150 | ||
09:15:16 | 34,150 | ||
09:05:05 | 34,250 | ||
08:45:03 | 34,500 | ||
08:40:07 | 34,500 | ||
08:30:05 | 34,500 | ||
08:26:08 | 34,500 | ||
08:15:03 | 34,500 | ||
07:45:04 | 34,500 | ||
07:30:43 | 34,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RTL
Analysen zu RTL
10.07.25 | RTL Neutral | |
07.07.25 | RTL Hold | |
30.06.25 | RTL Hold | |
27.06.25 | RTL Market-Perform | |
15.05.25 | RTL Overweight |
Weitere Meldungen
14:31
|
|
|
14:10
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:53
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:33
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:29
|
|
|
13:29
|
|
|
13:28
|
|
|
13:24
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:31
|
|