RTL Aktie
24,10EUR | -0,10EUR | -0,41% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:31:04 | 24,100 | 83 | |
12:30:06 | 24,100 | ||
12:15:05 | 24,100 | ||
12:00:03 | 24,100 | ||
11:45:02 | 24,100 | ||
11:30:08 | 24,100 | ||
11:15:02 | 24,100 | ||
11:09:20 | 24,100 | 100 | |
11:00:07 | 24,100 | ||
10:45:02 | 24,100 | ||
10:30:05 | 24,000 | ||
10:15:02 | 24,100 | ||
10:00:05 | 24,150 | ||
09:47:45 | 24,150 | 17 | |
09:45:02 | 24,000 | ||
09:33:22 | 24,050 | 200 | |
09:33:17 | 24,000 | 200 | |
09:30:05 | 24,100 | ||
09:15:10 | 24,150 | ||
09:05:05 | 24,150 | ||
08:45:02 | 24,200 | ||
08:40:08 | 24,200 | ||
08:30:08 | 24,200 | ||
08:26:09 | 24,250 | ||
08:15:29 | 24,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RTL
Analysen zu RTL
14.11.24 | RTL Equal Weight | |
13.11.24 | RTL Neutral | |
13.11.24 | RTL Market-Perform | |
16.09.24 | RTL Market-Perform | |
12.08.24 | RTL Hold |
Weitere Meldungen
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|