RTL Aktie
| 32,55EUR | -0,10EUR | -0,31% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 32,550 | ||
| 21:46:02 | 32,550 | ||
| 21:23:27 | 32,500 | 100 | |
| 21:23:24 | 32,550 | 100 | |
| 21:16:07 | 32,550 | ||
| 21:01:14 | 32,550 | ||
| 20:50:50 | 32,550 | ||
| 20:31:04 | 32,550 | ||
| 20:16:09 | 32,550 | ||
| 20:01:04 | 32,550 | ||
| 19:48:04 | 32,550 | ||
| 19:31:16 | 32,550 | ||
| 19:16:08 | 32,500 | ||
| 19:01:11 | 32,500 | ||
| 18:50:57 | 32,500 | ||
| 18:31:16 | 32,550 | ||
| 18:31:06 | 32,550 | ||
| 18:16:06 | 32,550 | ||
| 18:01:49 | 32,500 | ||
| 17:50:47 | 32,550 | ||
| 17:16:02 | 32,600 | ||
| 17:01:31 | 32,600 | ||
| 16:47:44 | 32,650 | ||
| 16:31:19 | 32,700 | ||
| 16:16:07 | 32,800 | ||
| 15:41:34 | 32,800 | 721 | |
| 15:41:31 | 32,800 | 700 | |
| 15:31:10 | 32,750 | ||
| 15:16:08 | 32,750 | ||
| 15:01:10 | 32,650 | ||
| 14:50:28 | 32,650 | ||
| 14:31:14 | 32,650 | ||
| 14:16:08 | 32,650 | ||
| 13:50:45 | 32,650 | ||
| 13:31:06 | 32,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13.05.26 | RTL Market-Perform | |
| 11.05.26 | RTL Underweight | |
| 13.04.26 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform |
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|