RTL Aktie
| 31,35EUR | -0,05EUR | -0,16% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 31,400 | ||
| 15:16:09 | 31,350 | ||
| 15:01:06 | 31,400 | ||
| 14:31:07 | 31,400 | ||
| 14:16:10 | 31,350 | ||
| 13:56:49 | 31,400 | 490 | |
| 13:56:42 | 31,400 | 500 | |
| 13:50:51 | 31,400 | ||
| 13:46:16 | 31,400 | 20 | |
| 13:31:05 | 31,500 | ||
| 13:16:08 | 31,500 | ||
| 13:09:26 | 31,500 | 30 | |
| 13:01:09 | 31,350 | ||
| 12:50:47 | 31,500 | ||
| 12:31:05 | 31,500 | ||
| 12:16:02 | 31,450 | ||
| 12:01:05 | 31,500 | ||
| 11:48:31 | 31,500 | ||
| 11:31:05 | 31,550 | ||
| 11:16:06 | 31,500 | ||
| 11:01:06 | 31,400 | ||
| 10:47:18 | 31,350 | ||
| 10:31:08 | 31,400 | ||
| 10:16:05 | 31,400 | ||
| 10:01:03 | 31,350 | ||
| 09:47:50 | 31,250 | ||
| 09:31:05 | 31,150 | ||
| 09:14:07 | 31,200 | ||
| 09:05:10 | 31,200 | ||
| 08:55:10 | 30,900 | ||
| 08:47:50 | 30,900 | ||
| 08:31:05 | 31,000 | ||
| 08:16:06 | 30,900 | ||
| 08:03:03 | 30,900 | ||
| 07:53:01 | 31,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13.05.26 | RTL Market-Perform | |
| 11.05.26 | RTL Underweight | |
| 13.04.26 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform |
Weitere Meldungen
|
15:32
|
|
|
|
15:26
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.