XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 495 |
|
24,550 |
| 6 |
3 600 |
|
24,500 |
| 6 |
2 619 |
|
24,450 |
| 6 |
1 616 |
|
24,400 |
| 6 |
2 694 |
|
24,350 |
| 12 |
5 328 |
|
24,300 |
| 10 |
3 408 |
|
24,250 |
| 11 |
8 568 |
|
24,200 |
| 8 |
1 945 |
|
24,150 |
| 9 |
2 108 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
24,050 |
| 13 |
3 055 |
|
24,000 |
| 18 |
10 857 |
|
23,950 |
| 15 |
6 661 |
|
23,900 |
| 14 |
8 009 |
|
23,850 |
| 11 |
3 607 |
|
23,800 |
| 8 |
4 574 |
|
23,750 |
| 10 |
5 599 |
|
23,700 |
| 5 |
1 748 |
|
23,650 |
| 8 |
2 890 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 381 |
47 002 |
1:1,41 |
21.11.2024 12:48:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:06
|
24,050
|
48
|
|
12:48:03
|
24,050
|
55
|
|
12:48:03
|
24,050
|
198
|
|
12:41:26
|
24,050
|
234
|
|
12:17:45
|
24,050
|
85
|
|
12:17:45
|
24,100
|
208
|
|
12:12:05
|
24,050
|
80
|
|
12:08:58
|
24,050
|
100
|
|
12:01:47
|
24,050
|
20
|
|
11:56:50
|
24,050
|
63
|
|
11:56:20
|
24,100
|
100
|
|
11:46:54
|
24,100
|
779
|
|
11:21:29
|
24,050
|
102
|
|
11:05:35
|
24,100
|
178
|
|
11:05:35
|
24,100
|
300
|
|
10:58:52
|
24,100
|
103
|
|
10:53:08
|
24,050
|
1 327
|
|
10:53:05
|
24,100
|
233
|
|
10:45:43
|
24,100
|
469
|
|
10:45:43
|
24,100
|
600
|
|
10:45:43
|
24,100
|
283
|
|
mehr...
|
ETF-Sparplan