XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 165 |
|
34,850 |
| 5 |
945 |
|
34,800 |
| 6 |
429 |
|
34,750 |
| 5 |
803 |
|
34,700 |
| 3 |
314 |
|
34,650 |
| 3 |
906 |
|
34,600 |
| 3 |
604 |
|
34,550 |
| 2 |
417 |
|
34,500 |
| 2 |
555 |
|
34,450 |
| 1 |
207 |
|
34,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
465 |
|
34,300 |
| 7 |
462 |
|
34,250 |
| 3 |
2 991 |
|
34,200 |
| 4 |
1 416 |
|
34,150 |
| 2 |
312 |
|
34,100 |
| 4 |
316 |
|
34,050 |
| 4 |
593 |
|
34,000 |
| 2 |
312 |
|
33,950 |
| 4 |
542 |
|
33,900 |
| 2 |
312 |
|
33,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 345 |
7 721 |
1:1,22 |
21.07.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
34,400
|
20 015
|
|
17:29:24
|
34,350
|
2
|
|
17:26:36
|
34,400
|
150
|
|
17:15:00
|
34,350
|
63
|
|
17:15:00
|
34,350
|
27
|
|
16:54:53
|
34,350
|
148
|
|
16:44:49
|
34,350
|
138
|
|
16:44:49
|
34,350
|
1 279
|
|
16:23:03
|
34,300
|
246
|
|
16:20:11
|
34,300
|
355
|
|
16:20:11
|
34,300
|
1 645
|
|
16:19:24
|
34,350
|
1 124
|
|
16:19:24
|
34,350
|
876
|
|
16:11:12
|
34,400
|
441
|
|
16:11:12
|
34,400
|
2
|
|
16:01:07
|
34,300
|
24
|
|
16:00:12
|
34,400
|
18
|
|
15:58:06
|
34,400
|
1 267
|
|
15:57:58
|
34,350
|
1 423
|
|
15:26:14
|
34,450
|
24
|
|
15:22:58
|
34,350
|
512
|
|
mehr...
|
ETF-Sparplan