XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
35,400 |
| 3 |
2 106 |
|
35,300 |
| 2 |
566 |
|
35,250 |
| 8 |
1 716 |
|
35,200 |
| 3 |
568 |
|
35,150 |
| 7 |
2 185 |
|
35,100 |
| 9 |
8 209 |
|
35,050 |
| 10 |
2 578 |
|
35,000 |
| 8 |
2 227 |
|
34,950 |
| 13 |
3 290 |
|
34,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 262 |
|
34,800 |
| 9 |
1 751 |
|
34,750 |
| 13 |
4 063 |
|
34,700 |
| 10 |
8 214 |
|
34,650 |
| 9 |
3 462 |
|
34,600 |
| 10 |
2 293 |
|
34,550 |
| 6 |
2 745 |
|
34,500 |
| 7 |
8 831 |
|
34,450 |
| 3 |
2 854 |
|
34,400 |
| 2 |
1 107 |
|
34,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 645 |
36 582 |
1:1,55 |
14.03.2025 17:08:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:49
|
34,850
|
58
|
|
17:08:45
|
34,850
|
11
|
|
17:05:29
|
34,850
|
1
|
|
17:05:10
|
34,850
|
180
|
|
17:05:10
|
34,850
|
30
|
|
17:05:10
|
34,800
|
37
|
|
17:05:10
|
34,850
|
1 716
|
|
16:59:30
|
34,900
|
10
|
|
16:58:01
|
34,900
|
74
|
|
16:57:53
|
34,850
|
118
|
|
16:57:49
|
34,900
|
108
|
|
16:57:49
|
34,900
|
1 470
|
|
16:57:48
|
34,900
|
69
|
|
16:57:47
|
34,950
|
239
|
|
16:53:56
|
34,950
|
31
|
|
16:53:56
|
34,950
|
125
|
|
16:53:00
|
35,000
|
204
|
|
16:52:05
|
35,000
|
25
|
|
16:49:26
|
35,000
|
226
|
|
16:46:09
|
35,000
|
63
|
|
16:39:19
|
34,900
|
87
|
|
mehr...
|
ETF-Sparplan