XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
34,850 |
| 1 |
147 |
|
34,550 |
| 1 |
05 |
|
34,450 |
| 2 |
1 430 |
|
34,100 |
| 1 |
740 |
|
33,750 |
| 2 |
533 |
|
33,700 |
| 1 |
02 |
|
33,600 |
| 1 |
01 |
|
33,450 |
| 1 |
305 |
|
33,400 |
| 1 |
15 |
|
33,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
33,050 |
| 4 |
457 |
|
33,000 |
| 1 |
02 |
|
32,950 |
| 1 |
184 |
|
32,900 |
| 1 |
700 |
|
32,850 |
| 3 |
2 430 |
|
32,800 |
| 2 |
2 490 |
|
32,500 |
| 1 |
153 |
|
32,050 |
| 5 |
2 178 |
|
32,000 |
| 1 |
300 |
|
31,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 328 |
10 894 |
1:3,27 |
13.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
33,350
|
31 293
|
|
17:29:23
|
33,350
|
145
|
|
17:26:57
|
33,400
|
150
|
|
17:26:57
|
33,400
|
33
|
|
17:24:19
|
33,400
|
31
|
|
17:20:32
|
33,400
|
89
|
|
17:20:32
|
33,400
|
75
|
|
17:20:32
|
33,400
|
340
|
|
17:17:53
|
33,400
|
13
|
|
17:17:53
|
33,400
|
52
|
|
17:15:44
|
33,400
|
68
|
|
17:14:51
|
33,400
|
88
|
|
17:05:41
|
33,400
|
65
|
|
17:05:41
|
33,400
|
279
|
|
17:05:41
|
33,350
|
74
|
|
17:02:12
|
33,400
|
58
|
|
17:02:12
|
33,400
|
259
|
|
16:50:38
|
33,500
|
149
|
|
16:49:52
|
33,450
|
23
|
|
16:48:26
|
33,500
|
300
|
|
16:47:43
|
33,450
|
13
|
|
mehr...
|
ETF-Sparplan