XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 459 |
|
36,200 |
| 2 |
1 026 |
|
36,100 |
| 6 |
1 732 |
|
36,050 |
| 5 |
1 072 |
|
36,000 |
| 1 |
750 |
|
35,950 |
| 5 |
3 016 |
|
35,900 |
| 6 |
1 961 |
|
35,850 |
| 4 |
2 163 |
|
35,800 |
| 3 |
994 |
|
35,750 |
| 3 |
507 |
|
35,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
139 |
|
35,650 |
| 7 |
2 056 |
|
35,600 |
| 11 |
4 004 |
|
35,550 |
| 8 |
2 828 |
|
35,500 |
| 10 |
3 454 |
|
35,450 |
| 6 |
1 888 |
|
35,400 |
| 13 |
3 243 |
|
35,350 |
| 4 |
760 |
|
35,300 |
| 6 |
2 318 |
|
35,250 |
| 6 |
1 848 |
|
35,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 680 |
22 538 |
1:1,54 |
14.01.2026 15:14:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:43
|
35,675
|
59
|
|
15:17:00
|
35,675
|
58
|
|
15:14:10
|
35,700
|
570
|
|
15:14:10
|
35,650
|
336
|
|
15:14:10
|
35,650
|
90
|
|
15:14:10
|
35,650
|
63
|
|
15:01:06
|
35,650
|
56
|
|
15:01:06
|
35,650
|
28
|
|
15:01:06
|
35,600
|
530
|
|
15:01:06
|
35,650
|
111
|
|
15:01:06
|
35,650
|
220
|
|
15:01:06
|
35,650
|
500
|
|
15:01:06
|
35,650
|
500
|
|
14:52:36
|
35,600
|
142
|
|
14:45:25
|
35,600
|
292
|
|
14:45:25
|
35,600
|
88
|
|
14:45:17
|
35,600
|
58
|
|
14:45:14
|
35,600
|
144
|
|
14:42:55
|
35,650
|
98
|
|
14:42:55
|
35,700
|
56
|
|
14:42:55
|
35,650
|
964
|
|
mehr...
|
ETF-Sparplan