XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 075 |
|
31,950 |
| 6 |
1 256 |
|
31,900 |
| 5 |
477 |
|
31,850 |
| 6 |
669 |
|
31,800 |
| 7 |
648 |
|
31,750 |
| 6 |
478 |
|
31,700 |
| 7 |
4 435 |
|
31,650 |
| 4 |
922 |
|
31,600 |
| 4 |
852 |
|
31,550 |
| 1 |
299 |
|
31,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
31,550 |
| 5 |
951 |
|
31,400 |
| 5 |
848 |
|
31,350 |
| 2 |
799 |
|
31,300 |
| 1 |
477 |
|
31,250 |
| 3 |
4 203 |
|
31,200 |
| 2 |
669 |
|
31,150 |
| 3 |
478 |
|
31,100 |
| 1 |
391 |
|
31,050 |
| 6 |
2 417 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 111 |
11 234 |
1:1,01 |
25.06.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
31,550
|
1
|
|
17:36:06
|
31,550
|
38
|
|
17:36:05
|
31,550
|
115
|
|
17:36:05
|
31,550
|
1 000
|
|
17:36:05
|
31,550
|
260
|
|
17:36:04
|
31,550
|
300
|
|
17:35:27
|
31,550
|
300
|
|
17:35:23
|
31,550
|
25 332
|
|
17:28:09
|
31,500
|
235
|
|
17:28:01
|
31,500
|
3
|
|
17:28:00
|
31,450
|
158
|
|
17:25:00
|
31,400
|
44
|
|
17:25:00
|
31,400
|
156
|
|
17:25:00
|
31,400
|
1
|
|
17:13:14
|
31,450
|
134
|
|
17:05:51
|
31,450
|
183
|
|
17:02:27
|
31,450
|
18
|
|
16:28:36
|
31,400
|
22
|
|
16:28:36
|
31,400
|
177
|
|
16:28:36
|
31,400
|
191
|
|
16:18:34
|
31,400
|
128
|
|
mehr...
|
ETF-Sparplan