XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 704 |
|
32,900 |
| 2 |
357 |
|
32,850 |
| 4 |
677 |
|
32,750 |
| 10 |
1 582 |
|
32,700 |
| 4 |
608 |
|
32,650 |
| 4 |
958 |
|
32,600 |
| 5 |
898 |
|
32,550 |
| 7 |
1 193 |
|
32,500 |
| 6 |
692 |
|
32,450 |
| 1 |
70 |
|
32,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
174 |
|
32,350 |
| 7 |
535 |
|
32,300 |
| 13 |
2 022 |
|
32,250 |
| 9 |
1 282 |
|
32,200 |
| 10 |
2 113 |
|
32,150 |
| 13 |
1 868 |
|
32,100 |
| 8 |
1 210 |
|
32,050 |
| 11 |
1 933 |
|
32,000 |
| 8 |
1 920 |
|
31,950 |
| 7 |
2 762 |
|
31,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 739 |
15 819 |
1:1,81 |
04.12.2025 10:05:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:45
|
32,400
|
30
|
|
10:01:16
|
32,400
|
182
|
|
09:58:56
|
32,450
|
197
|
|
09:57:06
|
32,500
|
419
|
|
09:57:06
|
32,550
|
192
|
|
09:50:34
|
32,600
|
100
|
|
09:46:32
|
32,600
|
14
|
|
09:46:32
|
32,600
|
390
|
|
09:46:02
|
32,650
|
100
|
|
09:42:21
|
32,650
|
425
|
|
09:29:00
|
32,650
|
159
|
|
09:28:48
|
32,600
|
16
|
|
09:28:20
|
32,600
|
340
|
|
09:28:19
|
32,600
|
160
|
|
09:26:25
|
32,600
|
60
|
|
09:26:25
|
32,600
|
160
|
|
09:24:29
|
32,650
|
93
|
|
09:24:25
|
32,650
|
373
|
|
09:24:00
|
32,750
|
18
|
|
09:22:16
|
32,750
|
5
|
|
09:22:16
|
32,700
|
19
|
|
mehr...
|
ETF-Sparplan