RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
3 1 459
36,200
2 1 026
36,100
6 1 732
36,050
5 1 072
36,000
1 750
35,950
5 3 016
35,900
6 1 961
35,850
4 2 163
35,800
3 994
35,750
3 507
35,700
Orders Stück Geld Kurs
3 139
35,650
7 2 056
35,600
11 4 004
35,550
8 2 828
35,500
10 3 454
35,450
6 1 888
35,400
13 3 243
35,350
4 760
35,300
6 2 318
35,250
6 1 848
35,200
Summe Ask Summe Bid Verhältnis Datum
14 680 22 538 1:1,54 14.01.2026 15:14:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:17:43 35,675 59
15:17:00 35,675 58
15:14:10 35,700 570
15:14:10 35,650 336
15:14:10 35,650 90
15:14:10 35,650 63
15:01:06 35,650 56
15:01:06 35,650 28
15:01:06 35,600 530
15:01:06 35,650 111
15:01:06 35,650 220
15:01:06 35,650 500
15:01:06 35,650 500
14:52:36 35,600 142
14:45:25 35,600 292
14:45:25 35,600 88
14:45:17 35,600 58
14:45:14 35,600 144
14:42:55 35,650 98
14:42:55 35,700 56
14:42:55 35,650 964
mehr...