XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
17,182 |
| 2 |
424 |
|
17,172 |
| 1 |
02 |
|
17,170 |
| 1 |
02 |
|
17,162 |
| 1 |
37 |
|
17,154 |
| 1 |
139 |
|
17,138 |
| 1 |
142 |
|
16,878 |
| 1 |
114 |
|
16,768 |
| 4 |
60 |
|
16,378 |
| 3 |
142 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
390 |
|
0,000 |
| 2 |
04 |
|
18,102 |
| 1 |
223 |
|
17,756 |
| 1 |
204 |
|
17,424 |
| 1 |
204 |
|
17,406 |
| 1 |
63 |
|
17,368 |
| 1 |
226 |
|
17,280 |
| 1 |
69 |
|
17,256 |
| 1 |
40 |
|
17,246 |
| 1 |
46 |
|
17,244 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 063 |
1 469 |
1:1,38 |
29.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
17,224
|
1 614
|
|
17:29:54
|
17,240
|
360
|
|
17:29:31
|
17,236
|
2
|
|
17:29:19
|
17,240
|
16
|
|
17:28:04
|
17,244
|
75
|
|
17:27:12
|
17,242
|
6
|
|
17:27:12
|
17,242
|
3
|
|
17:26:23
|
17,260
|
900
|
|
17:26:21
|
17,260
|
56
|
|
17:26:21
|
17,260
|
24
|
|
17:26:21
|
17,260
|
26
|
|
17:24:47
|
17,250
|
46
|
|
17:23:19
|
17,244
|
1
|
|
17:23:19
|
17,250
|
293
|
|
17:22:40
|
17,260
|
281
|
|
17:22:40
|
17,258
|
81
|
|
17:22:40
|
17,258
|
131
|
|
17:21:39
|
17,266
|
212
|
|
17:21:06
|
17,268
|
24
|
|
17:21:06
|
17,268
|
22
|
|
17:20:44
|
17,290
|
458
|
|
mehr...
|
ETF-Sparplan