XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
811 |
|
16,324 |
| 1 |
811 |
|
16,308 |
| 1 |
811 |
|
16,292 |
| 1 |
811 |
|
16,276 |
| 1 |
266 |
|
16,272 |
| 1 |
811 |
|
16,260 |
| 1 |
811 |
|
16,244 |
| 1 |
362 |
|
16,178 |
| 1 |
1 944 |
|
14,850 |
| 2 |
313 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
166 |
|
0,000 |
| 3 |
86 |
|
17,324 |
| 1 |
449 |
|
16,710 |
| 1 |
106 |
|
16,622 |
| 1 |
85 |
|
16,554 |
| 3 |
84 |
|
16,426 |
| 1 |
542 |
|
16,424 |
| 1 |
638 |
|
16,414 |
| 2 |
68 |
|
16,402 |
| 2 |
04 |
|
16,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 751 |
2 228 |
1:0,29 |
29.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
16,260
|
3 712
|
|
17:30:03
|
16,500
|
1 122
|
|
17:29:56
|
16,240
|
3
|
|
17:29:46
|
16,236
|
1
|
|
17:29:46
|
16,240
|
3
|
|
17:29:36
|
16,240
|
299
|
|
17:29:36
|
16,238
|
1
|
|
17:29:19
|
16,220
|
150
|
|
17:28:33
|
16,240
|
302
|
|
17:28:24
|
16,230
|
500
|
|
17:28:24
|
16,230
|
400
|
|
17:27:50
|
16,240
|
19
|
|
17:27:48
|
16,240
|
49
|
|
17:27:47
|
16,242
|
1
|
|
17:27:47
|
16,244
|
3
|
|
17:27:15
|
16,256
|
5
|
|
17:27:09
|
16,254
|
475
|
|
17:26:31
|
16,272
|
6
|
|
17:26:22
|
16,286
|
31
|
|
17:26:07
|
16,284
|
13
|
|
17:25:35
|
16,272
|
56
|
|
mehr...
|
ETF-Sparplan