XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
18,158 |
| 1 |
2 204 |
|
18,142 |
| 1 |
2 000 |
|
18,136 |
| 1 |
194 |
|
18,104 |
| 1 |
194 |
|
18,102 |
| 1 |
900 |
|
18,100 |
| 1 |
194 |
|
18,098 |
| 1 |
194 |
|
18,096 |
| 1 |
1 000 |
|
18,092 |
| 2 |
900 |
|
18,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
270 |
|
18,072 |
| 2 |
1 071 |
|
18,070 |
| 1 |
188 |
|
18,068 |
| 2 |
367 |
|
18,066 |
| 2 |
385 |
|
18,064 |
| 1 |
172 |
|
18,062 |
| 4 |
1 090 |
|
18,060 |
| 2 |
366 |
|
18,058 |
| 2 |
380 |
|
18,056 |
| 2 |
362 |
|
18,054 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 780 |
4 651 |
1:0,48 |
19.08.2026 10:20:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:28
|
18,084
|
72
|
|
10:18:46
|
18,084
|
96
|
|
10:10:38
|
18,080
|
611
|
|
09:51:40
|
18,106
|
1
|
|
09:45:03
|
18,116
|
647
|
|
09:45:03
|
18,114
|
155
|
|
09:45:03
|
18,108
|
698
|
|
09:44:53
|
18,108
|
1 286
|
|
09:43:22
|
18,098
|
132
|
|
09:42:48
|
18,098
|
4
|
|
09:38:42
|
18,090
|
173
|
|
09:33:35
|
18,110
|
360
|
|
09:30:47
|
18,090
|
10
|
|
09:25:32
|
18,114
|
25
|
|
09:22:46
|
18,090
|
13
|
|
09:21:56
|
18,080
|
378
|
|
09:15:16
|
18,108
|
101
|
|
09:15:14
|
18,100
|
900
|
|
09:12:05
|
18,140
|
236
|
|
09:07:43
|
18,100
|
25
|
|
09:07:40
|
18,090
|
11
|
|
mehr...
|
ETF-Sparplan