XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
17,342 |
| 1 |
308 |
|
17,336 |
| 1 |
750 |
|
17,330 |
| 2 |
1 750 |
|
17,310 |
| 2 |
550 |
|
17,284 |
| 1 |
242 |
|
17,282 |
| 1 |
900 |
|
17,280 |
| 1 |
242 |
|
17,278 |
| 1 |
242 |
|
17,276 |
| 4 |
2 149 |
|
17,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
17,256 |
| 1 |
239 |
|
17,252 |
| 6 |
2 115 |
|
17,250 |
| 2 |
480 |
|
17,248 |
| 1 |
214 |
|
17,246 |
| 2 |
479 |
|
17,244 |
| 1 |
235 |
|
17,242 |
| 3 |
1 160 |
|
17,240 |
| 2 |
437 |
|
17,238 |
| 2 |
501 |
|
17,236 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 883 |
7 860 |
1:1,00 |
08.09.2026 14:44:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:26
|
17,270
|
30
|
|
14:37:41
|
17,256
|
200
|
|
14:33:22
|
17,264
|
162
|
|
14:33:22
|
17,268
|
664
|
|
14:33:22
|
17,268
|
500
|
|
14:33:22
|
17,268
|
22
|
|
14:33:22
|
17,268
|
814
|
|
14:13:42
|
17,234
|
2 083
|
|
14:13:42
|
17,234
|
996
|
|
13:53:53
|
17,244
|
652
|
|
13:49:40
|
17,270
|
1
|
|
13:49:40
|
17,270
|
11
|
|
13:36:22
|
17,288
|
25
|
|
13:32:41
|
17,278
|
41
|
|
13:22:04
|
17,298
|
100
|
|
13:22:04
|
17,298
|
500
|
|
13:09:14
|
17,296
|
158
|
|
13:09:14
|
17,296
|
214
|
|
13:09:14
|
17,296
|
325
|
|
13:00:39
|
17,280
|
100
|
|
12:55:48
|
17,296
|
619
|
|
mehr...
|
ETF-Sparplan