XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
02 |
|
16,962 |
| 1 |
27 |
|
16,924 |
| 1 |
35 |
|
16,840 |
| 2 |
132 |
|
16,776 |
| 1 |
237 |
|
16,728 |
| 1 |
237 |
|
16,710 |
| 1 |
123 |
|
16,592 |
| 1 |
162 |
|
16,406 |
| 1 |
07 |
|
16,046 |
| 2 |
516 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
665 |
|
0,000 |
| 1 |
59 |
|
17,804 |
| 3 |
35 |
|
17,122 |
| 1 |
40 |
|
17,016 |
| 1 |
26 |
|
16,976 |
| 1 |
26 |
|
16,972 |
| 1 |
28 |
|
16,966 |
| 3 |
28 |
|
16,960 |
| 1 |
26 |
|
16,956 |
| 1 |
28 |
|
16,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 478 |
961 |
1:0,65 |
09.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
16,860
|
1 449
|
|
17:29:58
|
16,890
|
240
|
|
17:29:53
|
16,890
|
1 737
|
|
17:29:53
|
16,890
|
22
|
|
17:29:51
|
16,880
|
69
|
|
17:29:29
|
16,882
|
241
|
|
17:29:02
|
16,880
|
133
|
|
17:27:37
|
16,880
|
1 000
|
|
17:27:32
|
16,880
|
200
|
|
17:27:31
|
16,880
|
691
|
|
17:27:06
|
16,880
|
117
|
|
17:27:06
|
16,882
|
1 574
|
|
17:27:06
|
16,882
|
309
|
|
17:27:03
|
16,906
|
67
|
|
17:27:03
|
16,896
|
145
|
|
17:27:03
|
16,890
|
1 000
|
|
17:26:59
|
16,902
|
764
|
|
17:26:59
|
16,892
|
36
|
|
17:26:59
|
16,890
|
1 000
|
|
17:26:58
|
16,880
|
39
|
|
17:26:52
|
16,872
|
510
|
|
mehr...
|
ETF-Sparplan