XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
284 |
|
15,116 |
| 1 |
284 |
|
15,112 |
| 1 |
1 000 |
|
15,110 |
| 3 |
3 749 |
|
15,108 |
| 2 |
3 284 |
|
15,106 |
| 2 |
3 284 |
|
15,104 |
| 1 |
3 000 |
|
15,102 |
| 2 |
4 000 |
|
15,100 |
| 1 |
284 |
|
15,096 |
| 2 |
1 587 |
|
15,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
394 |
|
15,076 |
| 2 |
2 587 |
|
15,074 |
| 1 |
588 |
|
15,072 |
| 2 |
1 587 |
|
15,070 |
| 3 |
2 872 |
|
15,068 |
| 1 |
587 |
|
15,066 |
| 1 |
588 |
|
15,064 |
| 2 |
3 587 |
|
15,062 |
| 2 |
3 588 |
|
15,060 |
| 3 |
4 379 |
|
15,058 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 756 |
20 757 |
1:1,00 |
28.05.2026 11:33:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:15
|
15,108
|
2 149
|
|
11:33:15
|
15,108
|
8
|
|
11:32:49
|
15,128
|
9
|
|
11:31:05
|
15,118
|
130
|
|
11:27:55
|
15,112
|
915
|
|
11:22:06
|
15,108
|
1 300
|
|
11:21:42
|
15,120
|
360
|
|
11:20:54
|
15,104
|
914
|
|
11:20:39
|
15,104
|
2 000
|
|
11:19:46
|
15,102
|
430
|
|
11:19:15
|
15,100
|
401
|
|
11:19:15
|
15,100
|
400
|
|
11:19:15
|
15,100
|
2 000
|
|
11:14:17
|
15,060
|
14
|
|
11:03:07
|
15,064
|
135
|
|
11:03:07
|
15,066
|
203
|
|
11:03:07
|
15,068
|
2 331
|
|
11:03:07
|
15,070
|
1 000
|
|
11:03:07
|
15,072
|
331
|
|
11:01:58
|
15,072
|
1 400
|
|
11:01:31
|
15,058
|
59
|
|
mehr...
|
ETF-Sparplan