XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
16,406 |
| 1 |
3 000 |
|
16,388 |
| 2 |
3 273 |
|
16,386 |
| 2 |
3 273 |
|
16,384 |
| 1 |
3 000 |
|
16,382 |
| 2 |
4 000 |
|
16,380 |
| 1 |
273 |
|
16,376 |
| 1 |
273 |
|
16,374 |
| 1 |
1 000 |
|
16,370 |
| 1 |
428 |
|
16,368 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
570 |
|
16,348 |
| 3 |
5 630 |
|
16,346 |
| 2 |
3 567 |
|
16,344 |
| 2 |
3 628 |
|
16,342 |
| 7 |
5 565 |
|
16,340 |
| 2 |
3 625 |
|
16,338 |
| 1 |
562 |
|
16,336 |
| 1 |
623 |
|
16,334 |
| 1 |
560 |
|
16,332 |
| 2 |
1 620 |
|
16,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 520 |
25 950 |
1:1,26 |
17.06.2026 13:03:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:31
|
16,348
|
2
|
|
12:59:01
|
16,362
|
3
|
|
12:58:58
|
16,366
|
1 000
|
|
12:50:54
|
16,400
|
100
|
|
12:49:03
|
16,398
|
3
|
|
12:44:38
|
16,354
|
273
|
|
12:41:04
|
16,388
|
33
|
|
12:39:39
|
16,370
|
3 000
|
|
12:38:01
|
16,380
|
600
|
|
12:25:35
|
16,360
|
7
|
|
12:24:31
|
16,378
|
1
|
|
12:19:43
|
16,330
|
1
|
|
12:19:43
|
16,330
|
6
|
|
12:19:06
|
16,340
|
200
|
|
12:18:19
|
16,338
|
28
|
|
12:17:28
|
16,344
|
174
|
|
12:17:26
|
16,344
|
17
|
|
12:17:26
|
16,344
|
18
|
|
12:17:26
|
16,344
|
18
|
|
12:17:18
|
16,338
|
532
|
|
12:17:18
|
16,338
|
246
|
|
mehr...
|
ETF-Sparplan