XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
15,400 |
| 1 |
155 |
|
15,390 |
| 1 |
200 |
|
15,350 |
| 1 |
382 |
|
15,262 |
| 1 |
1 400 |
|
15,146 |
| 1 |
1 344 |
|
15,136 |
| 1 |
344 |
|
15,110 |
| 1 |
800 |
|
15,100 |
| 1 |
700 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
14,500 |
| 1 |
401 |
|
14,366 |
| 1 |
900 |
|
14,224 |
| 1 |
320 |
|
14,222 |
| 1 |
07 |
|
14,220 |
| 1 |
1 344 |
|
14,158 |
| 1 |
10 |
|
14,100 |
| 5 |
5 162 |
|
14,000 |
| 1 |
300 |
|
13,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 328 |
8 511 |
1:1,60 |
07.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:28
|
14,446
|
315
|
|
20:02:11
|
14,504
|
582
|
|
20:02:10
|
14,504
|
582
|
|
17:35:48
|
14,700
|
553
|
|
17:30:00
|
14,710
|
87
|
|
17:29:53
|
14,680
|
33
|
|
17:28:46
|
14,682
|
1
|
|
17:28:44
|
14,690
|
139
|
|
17:28:43
|
14,690
|
1
|
|
17:28:28
|
14,690
|
200
|
|
17:28:20
|
14,694
|
1
|
|
17:28:12
|
14,690
|
1 099
|
|
17:28:12
|
14,690
|
1
|
|
17:28:04
|
14,710
|
1
|
|
17:26:51
|
14,690
|
1
|
|
17:26:47
|
14,690
|
898
|
|
17:26:47
|
14,700
|
10
|
|
17:26:47
|
14,700
|
135
|
|
17:26:41
|
14,708
|
8
|
|
17:26:41
|
14,708
|
1
|
|
17:26:41
|
14,708
|
1
|
|
mehr...
|
ETF-Sparplan