Rolls-Royce Aktie
| 16,78EUR | 0,21EUR | 1,27% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:58 | 16,780 | ||
| 16:07:58 | 16,790 | 6 000 | |
| 16:07:47 | 16,782 | 6 000 | |
| 15:32:09 | 16,720 | ||
| 15:17:12 | 16,742 | ||
| 15:01:57 | 16,750 | ||
| 14:47:07 | 16,780 | ||
| 14:32:07 | 16,770 | ||
| 14:17:16 | 16,770 | ||
| 14:02:58 | 16,808 | 225 | |
| 13:31:50 | 16,720 | ||
| 13:17:04 | 16,708 | ||
| 13:02:30 | 16,782 | ||
| 12:48:09 | 16,750 | ||
| 12:48:00 | 16,750 | ||
| 12:34:14 | 16,720 | ||
| 12:18:44 | 16,690 | ||
| 12:04:14 | 16,668 | ||
| 11:48:37 | 16,646 | ||
| 11:34:00 | 16,668 | ||
| 11:19:05 | 16,642 | ||
| 11:04:26 | 16,660 | ||
| 10:47:48 | 16,662 | ||
| 10:33:45 | 16,660 | ||
| 10:21:47 | 16,700 | ||
| 10:17:50 | 16,690 | ||
| 10:12:56 | 16,670 | 169 | |
| 10:12:53 | 16,670 | 150 | |
| 10:03:37 | 16,680 | ||
| 09:48:32 | 16,700 | ||
| 09:33:46 | 16,722 | ||
| 09:17:34 | 16,710 | ||
| 09:07:51 | 16,630 | ||
| 08:55:17 | 16,628 | ||
| 08:46:17 | 16,614 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 14.09.26 | Rolls-Royce Buy | |
| 18.08.26 | Rolls-Royce Buy | |
| 18.08.26 | Rolls-Royce Buy | |
| 13.08.26 | Rolls-Royce Buy | |
| 05.08.26 | Rolls-Royce Buy |
Weitere Meldungen
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|