Rolls-Royce Aktie
| 18,32EUR | 0,42EUR | 2,36% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 18,320 | ||
| 21:31:19 | 18,320 | ||
| 21:16:12 | 18,340 | ||
| 21:03:24 | 18,318 | 200 | |
| 21:03:18 | 18,350 | 1 000 | |
| 21:01:19 | 18,360 | ||
| 20:35:06 | 18,366 | 400 | |
| 20:31:18 | 18,360 | ||
| 20:16:16 | 18,360 | ||
| 20:07:54 | 18,388 | 650 | |
| 20:07:49 | 18,402 | 1 000 | |
| 20:01:12 | 18,420 | ||
| 19:31:31 | 18,386 | ||
| 19:16:18 | 18,346 | ||
| 19:01:26 | 18,288 | ||
| 18:35:36 | 18,158 | ||
| 18:31:16 | 18,182 | ||
| 18:16:17 | 18,156 | ||
| 18:01:47 | 18,198 | ||
| 17:16:09 | 18,272 | ||
| 17:01:43 | 18,300 | ||
| 16:31:18 | 18,300 | ||
| 16:16:57 | 18,396 | 240 | |
| 16:16:54 | 18,400 | 240 | |
| 16:16:19 | 18,386 | ||
| 16:11:56 | 18,372 | 200 | |
| 16:11:53 | 18,372 | 400 | |
| 15:31:19 | 18,378 | ||
| 15:20:47 | 18,304 | 100 | |
| 15:16:20 | 18,330 | ||
| 15:01:09 | 18,296 | ||
| 14:48:16 | 18,348 | 150 | |
| 14:31:08 | 18,324 | ||
| 14:16:12 | 18,216 | ||
| 14:07:46 | 18,240 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 08:40 | Rolls-Royce Buy | |
| 04.08.26 | Rolls-Royce Overweight | |
| 30.07.26 | Rolls-Royce Buy | |
| 30.07.26 | Rolls-Royce Outperform | |
| 30.07.26 | Rolls-Royce Overweight |
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|