XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
15,220 |
| 3 |
523 |
|
15,200 |
| 1 |
70 |
|
15,160 |
| 1 |
40 |
|
15,060 |
| 3 |
4 012 |
|
15,000 |
| 1 |
150 |
|
14,980 |
| 1 |
580 |
|
14,920 |
| 2 |
1 380 |
|
14,900 |
| 2 |
1 830 |
|
14,880 |
| 1 |
1 009 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
14,120 |
| 3 |
632 |
|
14,100 |
| 1 |
580 |
|
14,080 |
| 1 |
580 |
|
14,060 |
| 1 |
900 |
|
14,040 |
| 1 |
184 |
|
14,020 |
| 7 |
3 017 |
|
14,000 |
| 2 |
260 |
|
13,900 |
| 1 |
110 |
|
13,860 |
| 1 |
80 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 694 |
6 412 |
1:0,66 |
12.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:44
|
14,280
|
1 000
|
|
18:01:33
|
14,280
|
1 000
|
|
17:35:53
|
14,400
|
1 270
|
|
17:30:02
|
14,300
|
1 048
|
|
17:29:36
|
14,220
|
1 042
|
|
17:28:42
|
14,220
|
3 000
|
|
17:28:23
|
14,240
|
195
|
|
17:28:23
|
14,240
|
15
|
|
17:28:23
|
14,240
|
290
|
|
17:28:23
|
14,240
|
75
|
|
17:28:23
|
14,240
|
725
|
|
17:28:17
|
14,220
|
1
|
|
17:28:04
|
14,220
|
98
|
|
17:27:18
|
14,200
|
80
|
|
17:26:20
|
14,220
|
101
|
|
17:25:16
|
14,280
|
120
|
|
17:25:00
|
14,260
|
200
|
|
17:23:51
|
14,300
|
110
|
|
17:23:40
|
14,280
|
90
|
|
17:22:47
|
14,260
|
1 698
|
|
17:21:58
|
14,240
|
5 668
|
|
mehr...
|
ETF-Sparplan