XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
15,100 |
| 2 |
271 |
|
15,060 |
| 1 |
5 800 |
|
15,000 |
| 1 |
1 362 |
|
14,940 |
| 1 |
199 |
|
14,860 |
| 1 |
1 362 |
|
14,760 |
| 2 |
586 |
|
14,680 |
| 2 |
1 062 |
|
14,660 |
| 1 |
584 |
|
14,640 |
| 1 |
5 800 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
253 |
|
14,460 |
| 1 |
584 |
|
14,440 |
| 2 |
1 062 |
|
14,420 |
| 3 |
1 486 |
|
14,400 |
| 1 |
10 |
|
14,360 |
| 1 |
1 362 |
|
14,320 |
| 2 |
141 |
|
14,300 |
| 1 |
100 |
|
14,240 |
| 1 |
07 |
|
14,120 |
| 3 |
110 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 176 |
5 115 |
1:0,30 |
22.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
14,500
|
915
|
|
17:29:57
|
14,480
|
2
|
|
17:29:20
|
14,480
|
1
|
|
17:29:20
|
14,480
|
1
|
|
17:29:12
|
14,460
|
104
|
|
17:29:12
|
14,460
|
87
|
|
17:29:12
|
14,460
|
29
|
|
17:29:12
|
14,460
|
221
|
|
17:28:47
|
14,460
|
1
|
|
17:27:18
|
14,460
|
6
|
|
17:27:18
|
14,460
|
1
|
|
17:27:16
|
14,480
|
1
|
|
17:27:16
|
14,480
|
1
|
|
17:26:16
|
14,480
|
4
|
|
17:26:01
|
14,480
|
886
|
|
17:26:00
|
14,480
|
1 099
|
|
17:25:35
|
14,480
|
2
|
|
17:21:07
|
14,460
|
1
|
|
17:21:07
|
14,460
|
111
|
|
17:20:09
|
14,480
|
4
|
|
17:20:00
|
14,480
|
253
|
|
mehr...
|
ETF-Sparplan