XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
11,760 |
| 1 |
2 500 |
|
11,740 |
| 1 |
2 500 |
|
11,700 |
| 2 |
4 234 |
|
11,660 |
| 1 |
2 500 |
|
11,640 |
| 4 |
5 516 |
|
11,620 |
| 5 |
16 218 |
|
11,600 |
| 5 |
7 600 |
|
11,580 |
| 4 |
7 043 |
|
11,560 |
| 5 |
26 527 |
|
11,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
27 528 |
|
11,500 |
| 5 |
15 775 |
|
11,480 |
| 8 |
13 704 |
|
11,460 |
| 5 |
19 677 |
|
11,440 |
| 3 |
5 556 |
|
11,420 |
| 4 |
6 678 |
|
11,400 |
| 2 |
2 663 |
|
11,380 |
| 2 |
237 |
|
11,360 |
| 1 |
2 500 |
|
11,340 |
| 1 |
2 500 |
|
11,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 138 |
96 818 |
1:1,26 |
23.07.2025 09:53:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:16
|
11,540
|
435
|
|
09:52:36
|
11,520
|
5
|
|
09:51:11
|
11,520
|
10
|
|
09:48:01
|
11,520
|
7
|
|
09:44:17
|
11,520
|
1 000
|
|
09:36:55
|
11,500
|
7 830
|
|
09:36:36
|
11,500
|
300
|
|
09:35:39
|
11,480
|
5
|
|
09:33:53
|
11,480
|
400
|
|
09:33:40
|
11,500
|
1 000
|
|
09:33:37
|
11,500
|
1 000
|
|
09:33:37
|
11,500
|
1 000
|
|
09:32:15
|
11,500
|
12 630
|
|
09:32:03
|
11,480
|
1 000
|
|
09:21:56
|
11,520
|
1 000
|
|
09:19:52
|
11,480
|
191
|
|
09:17:50
|
11,480
|
1 000
|
|
09:17:45
|
11,480
|
1 000
|
|
09:15:17
|
11,440
|
263
|
|
09:14:25
|
11,400
|
3 400
|
|
09:12:39
|
11,460
|
2 901
|
|
mehr...
|
ETF-Sparplan