Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
1 357
13,920
1 200
13,900
1 05
13,800
1 700
13,700
2 2 004
13,660
1 100
13,520
3 1 159
13,500
1 285
13,480
2 1 130
13,460
2 112
13,240
Orders Stück Geld Kurs
1 1 799
13,180
1 1 506
13,100
1 1 000
13,020
1 02
13,000
1 25
12,900
1 1 506
12,820
3 552
12,800
1 05
12,700
2 102
12,600
1 02
12,580
Summe Ask Summe Bid Verhältnis Datum
6 052 6 499 1:1,07 29.10.2025 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:39 13,180 4 884
17:29:05 13,220 118
17:28:55 13,220 76
17:28:40 13,220 163
17:28:19 13,220 200
17:28:19 13,220 41
17:28:19 13,220 959
17:23:59 13,220 1 029
17:22:23 13,220 2
17:22:23 13,220 8
17:21:17 13,240 1
17:21:15 13,240 7
17:19:06 13,220 78
17:19:06 13,220 1 010
17:18:22 13,220 1 207
17:18:20 13,240 100
17:15:52 13,240 34
17:15:43 13,220 2
17:13:27 13,220 1 115
17:06:38 13,240 127
17:06:38 13,240 83
mehr...