XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,980 |
| 1 |
3 193 |
|
10,960 |
| 1 |
387 |
|
10,920 |
| 2 |
4 022 |
|
10,840 |
| 5 |
8 992 |
|
10,820 |
| 4 |
5 272 |
|
10,800 |
| 7 |
18 395 |
|
10,780 |
| 3 |
4 221 |
|
10,760 |
| 1 |
4 000 |
|
10,740 |
| 3 |
4 010 |
|
10,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 997 |
|
10,700 |
| 2 |
14 031 |
|
10,680 |
| 5 |
16 339 |
|
10,660 |
| 6 |
8 716 |
|
10,640 |
| 6 |
7 538 |
|
10,620 |
| 3 |
5 168 |
|
10,600 |
| 1 |
3 096 |
|
10,580 |
| 1 |
3 096 |
|
10,560 |
| 2 |
4 886 |
|
10,540 |
| 2 |
3 450 |
|
10,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 992 |
75 317 |
1:1,42 |
24.06.2025 13:20:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:44
|
10,720
|
30
|
|
13:17:25
|
10,700
|
2
|
|
13:05:47
|
10,740
|
2 500
|
|
13:03:02
|
10,760
|
133
|
|
13:03:02
|
10,760
|
639
|
|
12:53:40
|
10,780
|
2 000
|
|
12:51:04
|
10,780
|
3 000
|
|
12:50:28
|
10,760
|
10
|
|
12:34:38
|
10,760
|
500
|
|
12:22:04
|
10,720
|
33
|
|
11:50:39
|
10,700
|
109
|
|
11:45:07
|
10,700
|
250
|
|
11:42:26
|
10,700
|
215
|
|
11:37:16
|
10,720
|
20
|
|
11:29:28
|
10,720
|
10
|
|
11:22:02
|
10,740
|
47
|
|
11:20:26
|
10,740
|
1
|
|
11:20:11
|
10,740
|
8
|
|
11:12:59
|
10,720
|
1 000
|
|
11:08:00
|
10,720
|
1 000
|
|
11:07:01
|
10,740
|
1
|
|
mehr...
|
ETF-Sparplan