XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
357 |
|
13,920 |
| 1 |
200 |
|
13,900 |
| 1 |
05 |
|
13,800 |
| 1 |
700 |
|
13,700 |
| 2 |
2 004 |
|
13,660 |
| 1 |
100 |
|
13,520 |
| 3 |
1 159 |
|
13,500 |
| 1 |
285 |
|
13,480 |
| 2 |
1 130 |
|
13,460 |
| 2 |
112 |
|
13,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 799 |
|
13,180 |
| 1 |
1 506 |
|
13,100 |
| 1 |
1 000 |
|
13,020 |
| 1 |
02 |
|
13,000 |
| 1 |
25 |
|
12,900 |
| 1 |
1 506 |
|
12,820 |
| 3 |
552 |
|
12,800 |
| 1 |
05 |
|
12,700 |
| 2 |
102 |
|
12,600 |
| 1 |
02 |
|
12,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 052 |
6 499 |
1:1,07 |
29.10.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
13,180
|
4 884
|
|
17:29:05
|
13,220
|
118
|
|
17:28:55
|
13,220
|
76
|
|
17:28:40
|
13,220
|
163
|
|
17:28:19
|
13,220
|
200
|
|
17:28:19
|
13,220
|
41
|
|
17:28:19
|
13,220
|
959
|
|
17:23:59
|
13,220
|
1 029
|
|
17:22:23
|
13,220
|
2
|
|
17:22:23
|
13,220
|
8
|
|
17:21:17
|
13,240
|
1
|
|
17:21:15
|
13,240
|
7
|
|
17:19:06
|
13,220
|
78
|
|
17:19:06
|
13,220
|
1 010
|
|
17:18:22
|
13,220
|
1 207
|
|
17:18:20
|
13,240
|
100
|
|
17:15:52
|
13,240
|
34
|
|
17:15:43
|
13,220
|
2
|
|
17:13:27
|
13,220
|
1 115
|
|
17:06:38
|
13,240
|
127
|
|
17:06:38
|
13,240
|
83
|
|
mehr...
|
ETF-Sparplan