XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
12,100 |
| 3 |
410 |
|
12,000 |
| 1 |
12 500 |
|
11,980 |
| 1 |
100 |
|
11,940 |
| 1 |
150 |
|
11,920 |
| 1 |
1 734 |
|
11,880 |
| 1 |
569 |
|
11,860 |
| 1 |
02 |
|
11,820 |
| 1 |
4 000 |
|
11,800 |
| 1 |
310 |
|
11,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
11,640 |
| 1 |
700 |
|
11,620 |
| 3 |
252 |
|
11,600 |
| 1 |
90 |
|
11,580 |
| 1 |
839 |
|
11,540 |
| 1 |
1 734 |
|
11,520 |
| 1 |
150 |
|
11,460 |
| 1 |
130 |
|
11,340 |
| 2 |
2 488 |
|
11,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 175 |
6 583 |
1:0,33 |
29.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
11,780
|
362
|
|
17:29:25
|
11,740
|
82
|
|
17:29:23
|
11,780
|
709
|
|
17:29:20
|
11,740
|
25
|
|
17:26:34
|
11,740
|
962
|
|
17:26:17
|
11,760
|
38
|
|
17:25:36
|
11,760
|
3 000
|
|
17:21:00
|
11,780
|
1 000
|
|
17:19:40
|
11,780
|
62
|
|
17:18:24
|
11,800
|
14
|
|
17:17:45
|
11,800
|
250
|
|
17:16:47
|
11,800
|
1 447
|
|
17:16:45
|
11,800
|
3
|
|
17:16:45
|
11,800
|
2
|
|
17:16:27
|
11,800
|
5
|
|
17:16:27
|
11,800
|
1
|
|
17:16:27
|
11,800
|
34
|
|
17:16:27
|
11,800
|
1 685
|
|
17:12:51
|
11,780
|
173
|
|
17:12:02
|
11,780
|
291
|
|
17:11:40
|
11,780
|
173
|
|
mehr...
|
ETF-Sparplan