Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
1 700
10,600
1 650
10,500
2 5 551
10,460
3 6 705
10,440
2 2 120
10,420
3 3 850
10,400
6 6 907
10,380
6 10 591
10,360
4 14 186
10,340
9 10 748
10,320
Orders Stück Geld Kurs
2 168
10,300
5 11 751
10,280
6 15 364
10,260
11 21 927
10,240
4 7 829
10,220
5 14 918
10,200
1 2 205
10,180
1 1 004
10,120
1 990
10,100
2 590
10,060
Summe Ask Summe Bid Verhältnis Datum
62 008 76 746 1:1,24 29.05.2025 14:05:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:05:29 10,320 9
13:59:26 10,300 9
13:51:08 10,300 5
13:49:39 10,300 1 131
13:36:19 10,300 9
13:31:26 10,280 9
13:31:26 10,280 65
13:31:00 10,260 6 420
13:22:06 10,300 1 104
13:18:20 10,300 4 400
13:17:05 10,300 1 023
13:17:05 10,300 5 677
13:03:33 10,320 9
13:03:33 10,320 35
13:03:26 10,320 635
12:52:39 10,300 290
12:50:56 10,320 7
12:49:59 10,300 673
12:47:19 10,300 25
12:46:56 10,300 218
12:42:29 10,300 2 000
mehr...