Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
1 400
12,100
3 410
12,000
1 12 500
11,980
1 100
11,940
1 150
11,920
1 1 734
11,880
1 569
11,860
1 02
11,820
1 4 000
11,800
1 310
11,780
Orders Stück Geld Kurs
1 200
11,640
1 700
11,620
3 252
11,600
1 90
11,580
1 839
11,540
1 1 734
11,520
1 150
11,460
1 130
11,340
2 2 488
11,280
Summe Ask Summe Bid Verhältnis Datum
20 175 6 583 1:0,33 29.07.2025 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 11,780 362
17:29:25 11,740 82
17:29:23 11,780 709
17:29:20 11,740 25
17:26:34 11,740 962
17:26:17 11,760 38
17:25:36 11,760 3 000
17:21:00 11,780 1 000
17:19:40 11,780 62
17:18:24 11,800 14
17:17:45 11,800 250
17:16:47 11,800 1 447
17:16:45 11,800 3
17:16:45 11,800 2
17:16:27 11,800 5
17:16:27 11,800 1
17:16:27 11,800 34
17:16:27 11,800 1 685
17:12:51 11,780 173
17:12:02 11,780 291
17:11:40 11,780 173
mehr...