XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 006 |
|
14,500 |
| 1 |
54 |
|
14,460 |
| 2 |
738 |
|
14,440 |
| 5 |
11 807 |
|
14,420 |
| 2 |
1 075 |
|
14,400 |
| 2 |
12 781 |
|
14,380 |
| 5 |
2 797 |
|
14,360 |
| 3 |
3 810 |
|
14,340 |
| 4 |
5 446 |
|
14,320 |
| 2 |
4 340 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
14,280 |
| 6 |
8 735 |
|
14,260 |
| 7 |
8 318 |
|
14,240 |
| 9 |
7 231 |
|
14,220 |
| 4 |
2 560 |
|
14,200 |
| 5 |
5 301 |
|
14,180 |
| 8 |
13 971 |
|
14,160 |
| 4 |
12 481 |
|
14,140 |
| 5 |
15 025 |
|
14,120 |
| 3 |
22 481 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 854 |
96 903 |
1:1,54 |
05.01.2026 15:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:44
|
14,300
|
300
|
|
15:12:14
|
14,280
|
1 771
|
|
15:12:14
|
14,280
|
800
|
|
15:09:39
|
14,280
|
181
|
|
15:09:39
|
14,280
|
181
|
|
15:09:24
|
14,280
|
1 713
|
|
15:07:17
|
14,260
|
13
|
|
15:07:17
|
14,260
|
25
|
|
15:05:17
|
14,280
|
10
|
|
15:04:58
|
14,280
|
151
|
|
15:03:09
|
14,260
|
8
|
|
14:58:59
|
14,280
|
139
|
|
14:57:54
|
14,280
|
1 250
|
|
14:57:10
|
14,260
|
800
|
|
14:53:25
|
14,240
|
368
|
|
14:48:32
|
14,260
|
2 780
|
|
14:48:32
|
14,260
|
6
|
|
14:48:13
|
14,240
|
30
|
|
14:47:37
|
14,260
|
6
|
|
14:43:40
|
14,280
|
129
|
|
14:43:40
|
14,280
|
129
|
|
mehr...
|
ETF-Sparplan