XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,600 |
| 1 |
650 |
|
10,500 |
| 2 |
5 551 |
|
10,460 |
| 3 |
6 705 |
|
10,440 |
| 2 |
2 120 |
|
10,420 |
| 3 |
3 850 |
|
10,400 |
| 6 |
6 907 |
|
10,380 |
| 6 |
10 591 |
|
10,360 |
| 4 |
14 186 |
|
10,340 |
| 9 |
10 748 |
|
10,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
168 |
|
10,300 |
| 5 |
11 751 |
|
10,280 |
| 6 |
15 364 |
|
10,260 |
| 11 |
21 927 |
|
10,240 |
| 4 |
7 829 |
|
10,220 |
| 5 |
14 918 |
|
10,200 |
| 1 |
2 205 |
|
10,180 |
| 1 |
1 004 |
|
10,120 |
| 1 |
990 |
|
10,100 |
| 2 |
590 |
|
10,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 008 |
76 746 |
1:1,24 |
29.05.2025 14:05:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:29
|
10,320
|
9
|
|
13:59:26
|
10,300
|
9
|
|
13:51:08
|
10,300
|
5
|
|
13:49:39
|
10,300
|
1 131
|
|
13:36:19
|
10,300
|
9
|
|
13:31:26
|
10,280
|
9
|
|
13:31:26
|
10,280
|
65
|
|
13:31:00
|
10,260
|
6 420
|
|
13:22:06
|
10,300
|
1 104
|
|
13:18:20
|
10,300
|
4 400
|
|
13:17:05
|
10,300
|
1 023
|
|
13:17:05
|
10,300
|
5 677
|
|
13:03:33
|
10,320
|
9
|
|
13:03:33
|
10,320
|
35
|
|
13:03:26
|
10,320
|
635
|
|
12:52:39
|
10,300
|
290
|
|
12:50:56
|
10,320
|
7
|
|
12:49:59
|
10,300
|
673
|
|
12:47:19
|
10,300
|
25
|
|
12:46:56
|
10,300
|
218
|
|
12:42:29
|
10,300
|
2 000
|
|
mehr...
|
ETF-Sparplan