Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 179,000 | |
| 1 | 34 | 174,000 | |
| 1 | 61 | 167,850 | |
| 1 | 1 000 | 167,250 | |
| 1 | 99 | 167,150 | |
| 1 | 1 000 | 166,900 | |
| 1 | 400 | 166,550 | |
| 1 | 400 | 166,500 | |
| 1 | 400 | 166,450 | |
| 1 | 08 | 166,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 166,250 | |
| 1 | 400 | 166,200 | |
| 1 | 1 000 | 165,750 | |
| 1 | 200 | 165,550 | |
| 1 | 1 000 | 165,500 | |
| 1 | 61 | 164,900 | |
| 1 | 02 | 162,500 | |
| 4 | 16 | 160,000 | |
| 2 | 20 | 155,000 | |
| 1 | 20 | 148,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 702 | 3 119 | 1:0,84 | 09.10.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 166,250 | 8 |
| 17:18:17 | 165,800 | 4 |
| 17:04:47 | 165,500 | 28 |
| 15:50:44 | 165,000 | 20 |
| 15:38:57 | 164,700 | 1 |
| 14:25:11 | 165,150 | 23 |
| 11:27:01 | 164,550 | 19 |
| 11:27:01 | 164,600 | 23 |
| 09:32:34 | 164,450 | 90 |
| 09:12:04 | 164,500 | 54 |
| 08:02:40 | 165,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.