Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 149,650 | |
| 1 | 300 | 149,600 | |
| 1 | 149 | 149,550 | |
| 1 | 57 | 149,400 | |
| 1 | 57 | 149,300 | |
| 2 | 217 | 149,200 | |
| 1 | 160 | 149,150 | |
| 2 | 217 | 149,100 | |
| 2 | 217 | 149,050 | |
| 1 | 32 | 149,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 231 | 148,800 | |
| 2 | 217 | 148,750 | |
| 2 | 260 | 148,700 | |
| 1 | 300 | 148,600 | |
| 1 | 300 | 148,350 | |
| 1 | 41 | 148,250 | |
| 1 | 300 | 148,050 | |
| 1 | 41 | 148,000 | |
| 1 | 36 | 147,900 | |
| 1 | 41 | 147,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 447 | 1 767 | 1:1,22 | 08.05.2026 16:59:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:49 | 149,600 | 1 |
| 16:28:17 | 148,700 | 1 |
| 15:44:07 | 148,750 | 9 |
| 15:44:07 | 148,750 | 1 |
| 15:41:22 | 149,150 | 7 |
| 15:41:16 | 149,150 | 1 |
| 15:30:09 | 149,450 | 28 |
| 15:30:08 | 149,600 | 160 |
| 15:20:01 | 150,300 | 4 |
| 13:55:29 | 150,650 | 4 |
| 11:39:09 | 150,350 | 19 |
| 11:39:09 | 150,350 | 3 |
| 11:18:31 | 150,250 | 29 |
| 11:09:01 | 150,200 | 31 |
| 11:05:34 | 150,400 | 18 |
| 10:22:26 | 150,350 | 20 |
| 10:14:18 | 150,400 | 19 |
| 10:14:18 | 150,450 | 19 |
| 09:52:53 | 150,450 | 10 |
| 09:49:31 | 150,400 | 18 |
| 09:05:00 | 150,700 | 131 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.