Raytheon Technologies Aktie
| 195,73USD | -2,66USD | -1,34% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:24 | 166,200 | ||
| 16:29:02 | 166,800 | 30 | |
| 16:28:54 | 166,900 | 10 | |
| 16:28:50 | 166,800 | 20 | |
| 16:17:21 | 167,500 | ||
| 15:47:39 | 168,050 | ||
| 15:32:05 | 168,700 | ||
| 15:17:21 | 168,100 | ||
| 15:02:17 | 168,200 | ||
| 14:47:12 | 168,250 | ||
| 14:32:16 | 168,300 | ||
| 14:17:25 | 168,100 | ||
| 14:02:53 | 168,050 | ||
| 13:47:12 | 168,050 | ||
| 13:31:47 | 168,050 | ||
| 13:17:17 | 168,050 | ||
| 13:02:20 | 168,050 | ||
| 12:46:35 | 168,250 | ||
| 12:31:54 | 168,150 | ||
| 12:17:15 | 168,150 | ||
| 12:02:24 | 168,050 | ||
| 11:47:02 | 168,050 | ||
| 11:32:12 | 168,050 | ||
| 11:17:14 | 168,050 | ||
| 11:02:27 | 168,050 | ||
| 10:46:48 | 168,100 | ||
| 10:32:02 | 168,400 | ||
| 10:16:49 | 168,300 | ||
| 10:02:10 | 168,250 | ||
| 09:46:48 | 168,100 | ||
| 09:32:12 | 167,950 | ||
| 09:15:05 | 167,750 | ||
| 09:06:01 | 167,750 | ||
| 08:55:41 | 168,050 | ||
| 08:46:53 | 168,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|