Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 148,960 | |
| 1 | 132 | 148,580 | |
| 1 | 02 | 148,500 | |
| 1 | 505 | 148,240 | |
| 1 | 300 | 147,900 | |
| 1 | 300 | 147,380 | |
| 1 | 100 | 147,140 | |
| 1 | 200 | 147,060 | |
| 1 | 55 | 146,680 | |
| 1 | 55 | 146,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 146,380 | |
| 1 | 55 | 146,360 | |
| 1 | 1 082 | 0,000 | |
| 1 | 300 | 145,800 | |
| 1 | 300 | 145,620 | |
| 1 | 02 | 145,600 | |
| 1 | 47 | 145,420 | |
| 1 | 132 | 145,400 | |
| 1 | 1 100 | 145,340 | |
| 1 | 461 | 144,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 696 | 3 534 | 1:2,08 | 01.12.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:27 | 146,800 | 13 |
| 17:26:01 | 146,800 | 46 |
| 17:11:26 | 146,400 | 22 |
| 16:52:29 | 146,580 | 23 |
| 16:52:29 | 146,580 | 10 |
| 16:52:29 | 146,580 | 56 |
| 16:52:29 | 146,600 | 111 |
| 15:43:11 | 148,860 | 41 |
| 13:17:51 | 149,580 | 21 |
| 11:04:39 | 150,040 | 12 |
| 11:04:39 | 149,820 | 12 |
| 09:52:29 | 150,000 | 5 |
| 09:41:14 | 150,060 | 20 |
| 09:30:00 | 150,400 | 15 |
| 09:29:58 | 150,400 | 46 |
| 09:24:55 | 150,400 | 20 |
| 09:24:31 | 150,620 | 3 |
| 09:06:06 | 150,400 | 60 |
| 09:04:39 | 150,400 | 63 |
| 09:04:39 | 150,400 | 196 |
| 09:04:39 | 150,720 | 44 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.