Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 114,540 | |
| 1 | 498 | 113,360 | |
| 1 | 300 | 113,300 | |
| 1 | 500 | 112,640 | |
| 1 | 535 | 112,620 | |
| 1 | 500 | 112,420 | |
| 1 | 17 | 112,240 | |
| 1 | 162 | 112,220 | |
| 1 | 228 | 111,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 110,920 | |
| 1 | 228 | 110,900 | |
| 1 | 300 | 110,480 | |
| 1 | 500 | 110,000 | |
| 1 | 162 | 109,840 | |
| 1 | 500 | 109,780 | |
| 1 | 1 460 | 109,760 | |
| 1 | 500 | 109,560 | |
| 1 | 451 | 109,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 902 | 4 329 | 1:1,49 | 04.04.2025 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 111,120 | 154 |
| 16:31:25 | 112,320 | 15 |
| 16:28:36 | 112,240 | 18 |
| 16:24:38 | 112,300 | 3 |
| 16:16:54 | 112,220 | 1 |
| 16:16:47 | 111,960 | 100 |
| 16:16:47 | 112,020 | 151 |
| 16:16:47 | 111,980 | 197 |
| 16:16:47 | 112,000 | 303 |
| 16:01:52 | 113,300 | 15 |
| 16:01:52 | 113,340 | 9 |
| 15:41:34 | 113,780 | 1 |
| 15:38:09 | 113,780 | 21 |
| 15:33:45 | 114,140 | 47 |
| 15:32:14 | 113,720 | 14 |
| 15:32:14 | 113,720 | 7 |
| 15:31:12 | 114,080 | 79 |
| 15:31:12 | 114,080 | 18 |
| 15:15:40 | 114,400 | 25 |
| 15:15:40 | 114,420 | 75 |
| 14:53:59 | 115,080 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.