XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
145,780 |
| 1 |
100 |
|
145,760 |
| 1 |
28 |
|
145,740 |
| 1 |
28 |
|
145,700 |
| 1 |
28 |
|
145,680 |
| 1 |
40 |
|
145,660 |
| 1 |
200 |
|
145,620 |
| 1 |
200 |
|
145,600 |
| 2 |
261 |
|
145,580 |
| 1 |
67 |
|
145,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
145,380 |
| 1 |
61 |
|
145,360 |
| 2 |
225 |
|
145,340 |
| 1 |
200 |
|
145,320 |
| 1 |
28 |
|
145,260 |
| 1 |
28 |
|
145,240 |
| 1 |
28 |
|
145,220 |
| 1 |
28 |
|
145,200 |
| 1 |
28 |
|
145,180 |
| 1 |
28 |
|
145,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
754 |
1:0,77 |
22.10.2025 16:21:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:46
|
144,260
|
2
|
|
16:17:52
|
144,520
|
20
|
|
16:06:21
|
144,040
|
2
|
|
16:02:44
|
144,020
|
22
|
|
16:01:42
|
144,080
|
21
|
|
16:01:20
|
144,000
|
4
|
|
16:00:00
|
143,660
|
3
|
|
15:46:49
|
143,740
|
1
|
|
15:46:33
|
143,700
|
2
|
|
15:40:07
|
143,600
|
29
|
|
15:39:25
|
143,520
|
1
|
|
15:38:30
|
143,760
|
17
|
|
15:32:55
|
144,040
|
2
|
|
15:12:01
|
145,040
|
60
|
|
14:44:26
|
145,200
|
6
|
|
14:44:26
|
145,200
|
18
|
|
14:26:45
|
145,180
|
1
|
|
14:24:13
|
145,060
|
33
|
|
14:12:56
|
144,920
|
5
|
|
14:07:55
|
144,940
|
32
|
|
13:43:06
|
144,580
|
151
|
|
mehr...
|
ETF-Sparplan