XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
128,820 |
| 1 |
100 |
|
128,800 |
| 1 |
15 |
|
128,680 |
| 3 |
155 |
|
128,660 |
| 1 |
15 |
|
128,640 |
| 1 |
15 |
|
128,620 |
| 1 |
15 |
|
128,600 |
| 2 |
31 |
|
128,580 |
| 1 |
16 |
|
128,560 |
| 1 |
92 |
|
128,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
128,240 |
| 3 |
196 |
|
128,220 |
| 1 |
70 |
|
128,180 |
| 1 |
15 |
|
128,140 |
| 1 |
15 |
|
128,100 |
| 1 |
15 |
|
128,060 |
| 1 |
15 |
|
128,040 |
| 1 |
15 |
|
128,020 |
| 1 |
15 |
|
128,000 |
| 1 |
15 |
|
127,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 479 |
419 |
1:0,87 |
01.08.2025 11:16:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:48
|
128,360
|
34
|
|
11:15:53
|
128,320
|
1
|
|
11:09:41
|
128,060
|
5
|
|
11:09:41
|
128,040
|
15
|
|
10:54:10
|
127,960
|
20
|
|
10:53:01
|
127,960
|
5
|
|
10:51:12
|
128,000
|
10
|
|
10:47:43
|
127,680
|
5
|
|
10:45:01
|
127,620
|
20
|
|
10:45:01
|
127,600
|
5
|
|
10:45:01
|
127,600
|
5
|
|
10:44:52
|
127,600
|
5
|
|
10:44:50
|
127,600
|
32
|
|
10:44:43
|
127,600
|
5
|
|
10:44:38
|
127,600
|
12
|
|
10:42:27
|
127,580
|
10
|
|
10:36:39
|
127,420
|
10
|
|
10:36:39
|
127,360
|
5
|
|
10:34:45
|
127,480
|
20
|
|
10:20:31
|
127,980
|
7
|
|
10:19:55
|
127,920
|
7
|
|
mehr...
|
ETF-Sparplan