XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
155,300 |
| 1 |
300 |
|
155,200 |
| 1 |
300 |
|
154,620 |
| 1 |
100 |
|
154,560 |
| 1 |
350 |
|
154,340 |
| 2 |
400 |
|
154,300 |
| 1 |
20 |
|
198,000 |
| 1 |
20 |
|
198,000 |
| 1 |
20 |
|
168,000 |
| 2 |
108 |
|
154,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
154,120 |
| 1 |
17 |
|
145,400 |
| 1 |
100 |
|
139,000 |
| 1 |
24 |
|
130,000 |
| 1 |
50 |
|
125,000 |
| 1 |
50 |
|
125,000 |
| 1 |
400 |
|
153,780 |
| 1 |
100 |
|
153,760 |
| 1 |
300 |
|
153,520 |
| 1 |
300 |
|
152,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 867 |
1 449 |
1:0,78 |
10.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
154,100
|
8
|
|
17:22:32
|
154,080
|
1
|
|
17:10:59
|
153,760
|
3
|
|
17:08:07
|
153,580
|
1
|
|
17:03:52
|
153,500
|
3
|
|
16:59:55
|
153,740
|
9
|
|
16:48:09
|
154,240
|
1
|
|
16:43:04
|
154,400
|
20
|
|
16:42:33
|
154,320
|
15
|
|
16:42:33
|
154,340
|
45
|
|
16:41:00
|
154,240
|
2
|
|
16:38:55
|
154,420
|
77
|
|
16:38:27
|
154,120
|
175
|
|
16:37:37
|
154,100
|
50
|
|
16:33:56
|
154,120
|
9
|
|
16:33:56
|
154,120
|
16
|
|
16:33:25
|
154,140
|
50
|
|
16:24:34
|
154,100
|
50
|
|
16:23:37
|
154,000
|
40
|
|
16:23:36
|
154,000
|
30
|
|
16:22:09
|
153,520
|
1
|
|
mehr...
|
ETF-Sparplan