XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
141,460 |
| 1 |
15 |
|
141,440 |
| 1 |
59 |
|
141,420 |
| 1 |
100 |
|
141,400 |
| 2 |
100 |
|
141,380 |
| 1 |
15 |
|
141,360 |
| 2 |
26 |
|
141,340 |
| 1 |
15 |
|
141,300 |
| 2 |
115 |
|
141,260 |
| 1 |
55 |
|
141,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
99 |
|
141,020 |
| 1 |
15 |
|
141,000 |
| 1 |
15 |
|
140,960 |
| 2 |
96 |
|
140,940 |
| 1 |
15 |
|
140,920 |
| 1 |
15 |
|
140,900 |
| 2 |
100 |
|
140,860 |
| 1 |
15 |
|
140,840 |
| 3 |
130 |
|
140,800 |
| 1 |
32 |
|
140,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 515 |
532 |
1:1,03 |
30.09.2025 11:51:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:09
|
141,020
|
35
|
|
11:51:09
|
141,040
|
15
|
|
11:51:09
|
141,080
|
15
|
|
11:51:09
|
141,120
|
32
|
|
11:51:09
|
141,140
|
72
|
|
11:34:22
|
141,360
|
2
|
|
11:32:39
|
141,360
|
100
|
|
11:17:33
|
141,180
|
26
|
|
11:06:10
|
141,240
|
2
|
|
11:05:31
|
141,220
|
51
|
|
10:59:47
|
141,100
|
47
|
|
10:57:04
|
141,040
|
9
|
|
10:57:04
|
141,060
|
21
|
|
10:57:04
|
141,060
|
10
|
|
10:46:58
|
141,080
|
58
|
|
10:42:57
|
141,100
|
35
|
|
10:42:57
|
140,940
|
25
|
|
10:42:57
|
140,960
|
75
|
|
10:40:39
|
141,120
|
41
|
|
10:21:20
|
141,000
|
48
|
|
10:21:07
|
141,000
|
23
|
|
mehr...
|
ETF-Sparplan