XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
145,900 |
| 1 |
75 |
|
145,880 |
| 1 |
181 |
|
145,860 |
| 1 |
75 |
|
145,780 |
| 1 |
04 |
|
145,520 |
| 1 |
216 |
|
145,500 |
| 2 |
394 |
|
145,420 |
| 1 |
140 |
|
145,400 |
| 2 |
201 |
|
145,380 |
| 2 |
179 |
|
145,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
145,180 |
| 1 |
01 |
|
145,140 |
| 1 |
249 |
|
145,120 |
| 1 |
261 |
|
145,040 |
| 1 |
97 |
|
145,000 |
| 1 |
75 |
|
144,800 |
| 1 |
75 |
|
144,720 |
| 1 |
165 |
|
144,620 |
| 2 |
1 548 |
|
144,560 |
| 1 |
75 |
|
144,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 565 |
2 677 |
1:1,71 |
21.11.2024 12:08:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:59
|
145,140
|
1
|
|
12:07:25
|
145,120
|
1
|
|
12:05:33
|
145,060
|
50
|
|
12:03:07
|
145,020
|
1
|
|
12:01:10
|
145,020
|
263
|
|
12:01:10
|
145,000
|
70
|
|
12:01:10
|
144,980
|
2
|
|
11:43:35
|
144,940
|
59
|
|
11:43:35
|
144,940
|
6
|
|
11:43:35
|
144,940
|
5
|
|
11:43:35
|
144,940
|
110
|
|
11:43:21
|
144,900
|
50
|
|
11:38:22
|
145,040
|
1
|
|
11:36:14
|
145,000
|
19
|
|
11:36:09
|
144,960
|
88
|
|
11:36:07
|
144,940
|
37
|
|
10:32:22
|
144,640
|
88
|
|
10:32:22
|
144,640
|
1
|
|
10:31:35
|
144,460
|
100
|
|
10:26:13
|
144,760
|
6
|
|
10:08:47
|
145,120
|
5
|
|
mehr...
|
ETF-Sparplan