QUALCOMM Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu QUALCOMM Inc.

Orders Stück Brief Kurs
1 28
145,780
1 100
145,760
1 28
145,740
1 28
145,700
1 28
145,680
1 40
145,660
1 200
145,620
1 200
145,600
2 261
145,580
1 67
145,560
Orders Stück Geld Kurs
1 100
145,380
1 61
145,360
2 225
145,340
1 200
145,320
1 28
145,260
1 28
145,240
1 28
145,220
1 28
145,200
1 28
145,180
1 28
145,160
Summe Ask Summe Bid Verhältnis Datum
980 754 1:0,77 22.10.2025 16:21:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:46 144,260 2
16:17:52 144,520 20
16:06:21 144,040 2
16:02:44 144,020 22
16:01:42 144,080 21
16:01:20 144,000 4
16:00:00 143,660 3
15:46:49 143,740 1
15:46:33 143,700 2
15:40:07 143,600 29
15:39:25 143,520 1
15:38:30 143,760 17
15:32:55 144,040 2
15:12:01 145,040 60
14:44:26 145,200 6
14:44:26 145,200 18
14:26:45 145,180 1
14:24:13 145,060 33
14:12:56 144,920 5
14:07:55 144,940 32
13:43:06 144,580 151
mehr...