XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
144,300 |
| 1 |
300 |
|
144,020 |
| 1 |
100 |
|
144,000 |
| 1 |
400 |
|
143,980 |
| 1 |
400 |
|
143,940 |
| 1 |
400 |
|
143,900 |
| 1 |
400 |
|
143,780 |
| 1 |
150 |
|
143,720 |
| 1 |
200 |
|
143,700 |
| 1 |
50 |
|
143,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
143,460 |
| 2 |
250 |
|
143,440 |
| 2 |
200 |
|
143,420 |
| 2 |
600 |
|
143,400 |
| 1 |
200 |
|
143,380 |
| 1 |
200 |
|
143,360 |
| 1 |
400 |
|
143,340 |
| 1 |
300 |
|
143,320 |
| 1 |
100 |
|
143,200 |
| 1 |
300 |
|
142,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 800 |
2 612 |
1:0,69 |
13.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:29:53
|
142,860
|
40
|
|
17:35:35
|
143,680
|
11
|
|
17:29:13
|
143,760
|
33
|
|
17:29:00
|
143,800
|
6
|
|
17:27:12
|
143,580
|
5
|
|
17:20:16
|
143,380
|
50
|
|
17:11:13
|
143,280
|
139
|
|
17:01:42
|
143,060
|
4
|
|
17:00:01
|
143,140
|
2
|
|
16:47:06
|
143,000
|
13
|
|
16:45:56
|
143,280
|
20
|
|
16:16:40
|
143,020
|
11
|
|
16:04:46
|
144,040
|
5
|
|
15:46:42
|
143,940
|
1
|
|
15:41:28
|
143,700
|
21
|
|
15:41:28
|
143,700
|
4
|
|
15:38:32
|
143,360
|
98
|
|
15:38:31
|
143,360
|
100
|
|
15:31:00
|
143,500
|
7
|
|
15:28:00
|
143,500
|
65
|
|
15:21:56
|
143,860
|
2
|
|
mehr...
|
ETF-Sparplan