XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
383 |
|
27,740 |
| 2 |
474 |
|
27,620 |
| 1 |
957 |
|
27,600 |
| 1 |
01 |
|
27,470 |
| 3 |
2 122 |
|
27,370 |
| 8 |
30 255 |
|
27,340 |
| 2 |
699 |
|
26,990 |
| 9 |
13 188 |
|
26,780 |
| 2 |
1 405 |
|
25,590 |
| 22 |
100 074 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
28,180 |
| 1 |
1 902 |
|
29,870 |
| 4 |
139 |
|
29,580 |
| 1 |
1 477 |
|
29,560 |
| 1 |
01 |
|
29,450 |
| 1 |
82 |
|
29,300 |
| 5 |
4 727 |
|
29,070 |
| 4 |
2 132 |
|
29,050 |
| 3 |
3 393 |
|
29,020 |
| 1 |
2 793 |
|
29,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 149 558 |
26 646 |
1:0,18 |
10.07.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
28,180
|
174 001
|
|
17:29:00
|
28,180
|
1
|
|
17:28:54
|
28,220
|
380
|
|
17:28:54
|
28,210
|
16
|
|
17:28:30
|
28,220
|
120
|
|
17:28:28
|
28,210
|
7
|
|
17:28:28
|
28,210
|
15
|
|
17:27:54
|
28,220
|
156
|
|
17:27:41
|
28,200
|
1 214
|
|
17:27:41
|
28,200
|
387
|
|
17:27:41
|
28,210
|
349
|
|
17:27:31
|
28,200
|
313
|
|
17:27:31
|
28,210
|
100
|
|
17:27:31
|
28,200
|
108
|
|
17:27:31
|
28,180
|
349
|
|
17:27:31
|
28,190
|
338
|
|
17:26:41
|
28,220
|
96
|
|
17:26:41
|
28,230
|
471
|
|
17:26:40
|
28,210
|
290
|
|
17:26:40
|
28,220
|
223
|
|
17:26:40
|
28,220
|
170
|
|
mehr...
|
ETF-Sparplan