PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
5 1 406
25,200
5 418
25,190
7 1 275
25,180
8 1 198
25,170
5 601
25,160
5 589
25,150
5 590
25,140
4 457
25,130
4 607
25,120
1 108
25,110
Orders Stück Geld Kurs
1 152
25,090
2 154
25,080
6 840
25,070
5 515
25,060
9 1 583
25,050
5 647
25,040
7 1 088
25,030
5 1 041
25,020
5 680
25,010
5 759
25,000
Summe Ask Summe Bid Verhältnis Datum
7 249 7 459 1:1,03 20.08.2026 15:55:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:17 25,110 41
15:53:49 25,140 4
15:53:48 25,140 18
15:53:48 25,140 25
15:53:34 25,140 25
15:50:36 25,170 108
15:50:16 25,170 108
15:49:10 25,150 341
15:47:07 25,140 149
15:47:07 25,140 35
15:47:07 25,140 200
15:45:33 25,150 76
15:45:18 25,150 133
15:44:26 25,080 83
15:44:20 25,070 168
15:44:16 25,030 89
15:44:16 25,040 167
15:44:16 25,030 694
15:44:16 25,030 306
15:44:16 25,060 120
15:44:16 25,060 34
mehr...