XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
546 |
|
22,900 |
| 2 |
667 |
|
22,890 |
| 1 |
396 |
|
22,880 |
| 3 |
883 |
|
22,870 |
| 5 |
1 102 |
|
22,860 |
| 3 |
815 |
|
22,850 |
| 2 |
546 |
|
22,840 |
| 2 |
474 |
|
22,830 |
| 2 |
570 |
|
22,820 |
| 2 |
65 |
|
22,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 478 |
|
22,620 |
| 5 |
631 |
|
22,760 |
| 3 |
739 |
|
22,750 |
| 1 |
396 |
|
22,740 |
| 1 |
396 |
|
22,730 |
| 4 |
1 238 |
|
22,720 |
| 1 |
370 |
|
22,710 |
| 2 |
641 |
|
22,700 |
| 2 |
562 |
|
22,690 |
| 3 |
935 |
|
22,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 064 |
11 386 |
1:1,88 |
05.03.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:50
|
22,880
|
40
|
|
19:57:06
|
22,710
|
100
|
|
17:51:23
|
22,830
|
4 100
|
|
17:35:14
|
22,620
|
370 937
|
|
17:29:58
|
22,810
|
93
|
|
17:29:56
|
22,800
|
136
|
|
17:29:07
|
22,810
|
462
|
|
17:29:07
|
22,820
|
211
|
|
17:29:07
|
22,820
|
875
|
|
17:29:07
|
22,830
|
67
|
|
17:28:51
|
22,860
|
1
|
|
17:28:36
|
22,840
|
9
|
|
17:28:28
|
22,840
|
33
|
|
17:28:27
|
22,840
|
177
|
|
17:28:24
|
22,860
|
60
|
|
17:28:18
|
22,860
|
1 876
|
|
17:28:18
|
22,860
|
124
|
|
17:28:10
|
22,850
|
165
|
|
17:28:07
|
22,850
|
114
|
|
17:28:07
|
22,850
|
34
|
|
17:28:07
|
22,830
|
84
|
|
mehr...
|
ETF-Sparplan