XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
592 |
|
22,190 |
| 4 |
921 |
|
22,180 |
| 6 |
1 440 |
|
22,170 |
| 6 |
1 167 |
|
22,160 |
| 8 |
1 863 |
|
22,150 |
| 8 |
1 956 |
|
22,140 |
| 8 |
2 053 |
|
22,130 |
| 11 |
1 830 |
|
22,120 |
| 6 |
1 046 |
|
22,110 |
| 2 |
375 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
272 |
|
22,080 |
| 7 |
1 282 |
|
22,070 |
| 6 |
1 012 |
|
22,060 |
| 8 |
1 327 |
|
22,050 |
| 7 |
1 603 |
|
22,040 |
| 8 |
1 876 |
|
22,030 |
| 6 |
4 639 |
|
22,020 |
| 6 |
2 147 |
|
22,010 |
| 5 |
1 589 |
|
22,000 |
| 4 |
2 128 |
|
21,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 243 |
17 875 |
1:1,35 |
10.09.2026 17:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:07
|
22,080
|
49
|
|
17:15:04
|
22,080
|
381
|
|
17:15:04
|
22,080
|
74
|
|
17:15:04
|
22,070
|
152
|
|
17:15:04
|
22,080
|
152
|
|
17:15:04
|
22,080
|
76
|
|
17:15:04
|
22,080
|
31
|
|
17:15:04
|
22,070
|
465
|
|
17:13:28
|
22,060
|
123
|
|
17:13:28
|
22,060
|
199
|
|
17:13:24
|
22,070
|
50
|
|
17:12:23
|
22,080
|
972
|
|
17:12:23
|
22,080
|
528
|
|
17:10:43
|
22,080
|
82
|
|
17:10:41
|
22,070
|
114
|
|
17:10:34
|
22,060
|
200
|
|
17:10:34
|
22,060
|
29
|
|
17:10:15
|
22,050
|
520
|
|
17:10:08
|
22,050
|
27
|
|
17:07:38
|
22,040
|
114
|
|
17:07:14
|
22,040
|
84
|
|
mehr...
|
ETF-Sparplan