XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
331 |
|
25,380 |
| 3 |
633 |
|
25,370 |
| 6 |
881 |
|
25,360 |
| 8 |
1 259 |
|
25,350 |
| 5 |
410 |
|
25,340 |
| 8 |
1 075 |
|
25,330 |
| 4 |
307 |
|
25,320 |
| 5 |
382 |
|
25,310 |
| 5 |
384 |
|
25,300 |
| 4 |
264 |
|
25,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
25,260 |
| 6 |
1 465 |
|
25,250 |
| 4 |
232 |
|
25,240 |
| 5 |
411 |
|
25,230 |
| 7 |
1 169 |
|
25,220 |
| 4 |
1 066 |
|
25,210 |
| 6 |
1 244 |
|
25,200 |
| 4 |
513 |
|
25,190 |
| 3 |
332 |
|
25,180 |
| 4 |
773 |
|
25,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 926 |
7 221 |
1:1,22 |
07.05.2026 09:40:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:22
|
25,290
|
469
|
|
09:40:02
|
25,270
|
84
|
|
09:38:47
|
25,280
|
34
|
|
09:38:27
|
25,310
|
48
|
|
09:38:25
|
25,350
|
111
|
|
09:38:15
|
25,370
|
174
|
|
09:38:06
|
25,400
|
91
|
|
09:38:06
|
25,400
|
67
|
|
09:38:06
|
25,390
|
642
|
|
09:37:59
|
25,370
|
41
|
|
09:37:59
|
25,370
|
18
|
|
09:37:32
|
25,360
|
73
|
|
09:37:32
|
25,360
|
12
|
|
09:36:43
|
25,350
|
1
|
|
09:36:34
|
25,330
|
112
|
|
09:36:27
|
25,310
|
63
|
|
09:36:27
|
25,310
|
22
|
|
09:36:27
|
25,310
|
10
|
|
09:36:22
|
25,310
|
31
|
|
09:35:48
|
25,310
|
36
|
|
09:35:47
|
25,300
|
75
|
|
mehr...
|
ETF-Sparplan