XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
530 |
|
22,710 |
| 7 |
1 439 |
|
22,700 |
| 5 |
1 012 |
|
22,690 |
| 6 |
1 504 |
|
22,680 |
| 11 |
2 440 |
|
22,670 |
| 8 |
1 641 |
|
22,660 |
| 7 |
1 475 |
|
22,650 |
| 7 |
1 154 |
|
22,640 |
| 3 |
307 |
|
22,630 |
| 3 |
332 |
|
22,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
197 |
|
22,590 |
| 5 |
650 |
|
22,580 |
| 6 |
1 170 |
|
22,570 |
| 11 |
3 043 |
|
22,560 |
| 6 |
3 850 |
|
22,550 |
| 9 |
2 104 |
|
22,540 |
| 7 |
1 492 |
|
22,530 |
| 6 |
1 078 |
|
22,520 |
| 4 |
801 |
|
22,510 |
| 7 |
1 167 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 834 |
15 552 |
1:1,31 |
10.09.2026 12:31:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:15
|
22,610
|
511
|
|
12:31:15
|
22,620
|
38
|
|
12:30:11
|
22,630
|
64
|
|
12:30:11
|
22,630
|
261
|
|
12:30:11
|
22,650
|
149
|
|
12:29:23
|
22,650
|
26
|
|
12:29:23
|
22,650
|
69
|
|
12:29:23
|
22,660
|
134
|
|
12:29:20
|
22,650
|
118
|
|
12:29:06
|
22,640
|
149
|
|
12:27:08
|
22,630
|
120
|
|
12:27:08
|
22,630
|
266
|
|
12:27:06
|
22,630
|
55
|
|
12:27:06
|
22,630
|
439
|
|
12:27:06
|
22,640
|
380
|
|
12:27:06
|
22,610
|
98
|
|
12:27:06
|
22,600
|
153
|
|
12:26:51
|
22,600
|
72
|
|
12:26:51
|
22,590
|
76
|
|
12:22:06
|
22,600
|
23
|
|
12:21:40
|
22,600
|
186
|
|
mehr...
|
ETF-Sparplan