PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
3 592
22,190
4 921
22,180
6 1 440
22,170
6 1 167
22,160
8 1 863
22,150
8 1 956
22,140
8 2 053
22,130
11 1 830
22,120
6 1 046
22,110
2 375
22,100
Orders Stück Geld Kurs
4 272
22,080
7 1 282
22,070
6 1 012
22,060
8 1 327
22,050
7 1 603
22,040
8 1 876
22,030
6 4 639
22,020
6 2 147
22,010
5 1 589
22,000
4 2 128
21,990
Summe Ask Summe Bid Verhältnis Datum
13 243 17 875 1:1,35 10.09.2026 17:15:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:15:07 22,080 49
17:15:04 22,080 381
17:15:04 22,080 74
17:15:04 22,070 152
17:15:04 22,080 152
17:15:04 22,080 76
17:15:04 22,080 31
17:15:04 22,070 465
17:13:28 22,060 123
17:13:28 22,060 199
17:13:24 22,070 50
17:12:23 22,080 972
17:12:23 22,080 528
17:10:43 22,080 82
17:10:41 22,070 114
17:10:34 22,060 200
17:10:34 22,060 29
17:10:15 22,050 520
17:10:08 22,050 27
17:07:38 22,040 114
17:07:14 22,040 84
mehr...