XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 406 |
|
25,200 |
| 5 |
418 |
|
25,190 |
| 7 |
1 275 |
|
25,180 |
| 8 |
1 198 |
|
25,170 |
| 5 |
601 |
|
25,160 |
| 5 |
589 |
|
25,150 |
| 5 |
590 |
|
25,140 |
| 4 |
457 |
|
25,130 |
| 4 |
607 |
|
25,120 |
| 1 |
108 |
|
25,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
25,090 |
| 2 |
154 |
|
25,080 |
| 6 |
840 |
|
25,070 |
| 5 |
515 |
|
25,060 |
| 9 |
1 583 |
|
25,050 |
| 5 |
647 |
|
25,040 |
| 7 |
1 088 |
|
25,030 |
| 5 |
1 041 |
|
25,020 |
| 5 |
680 |
|
25,010 |
| 5 |
759 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 249 |
7 459 |
1:1,03 |
20.08.2026 15:55:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:17
|
25,110
|
41
|
|
15:53:49
|
25,140
|
4
|
|
15:53:48
|
25,140
|
18
|
|
15:53:48
|
25,140
|
25
|
|
15:53:34
|
25,140
|
25
|
|
15:50:36
|
25,170
|
108
|
|
15:50:16
|
25,170
|
108
|
|
15:49:10
|
25,150
|
341
|
|
15:47:07
|
25,140
|
149
|
|
15:47:07
|
25,140
|
35
|
|
15:47:07
|
25,140
|
200
|
|
15:45:33
|
25,150
|
76
|
|
15:45:18
|
25,150
|
133
|
|
15:44:26
|
25,080
|
83
|
|
15:44:20
|
25,070
|
168
|
|
15:44:16
|
25,030
|
89
|
|
15:44:16
|
25,040
|
167
|
|
15:44:16
|
25,030
|
694
|
|
15:44:16
|
25,030
|
306
|
|
15:44:16
|
25,060
|
120
|
|
15:44:16
|
25,060
|
34
|
|
mehr...
|
ETF-Sparplan