XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
260 |
|
30,090 |
| 1 |
533 |
|
30,080 |
| 1 |
170 |
|
30,070 |
| 1 |
194 |
|
30,050 |
| 1 |
202 |
|
30,030 |
| 1 |
205 |
|
30,010 |
| 4 |
806 |
|
30,000 |
| 1 |
211 |
|
29,990 |
| 1 |
206 |
|
29,970 |
| 1 |
109 |
|
29,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
678 |
|
29,860 |
| 1 |
44 |
|
29,920 |
| 1 |
208 |
|
29,890 |
| 1 |
70 |
|
29,880 |
| 1 |
195 |
|
29,870 |
| 1 |
211 |
|
29,850 |
| 2 |
221 |
|
29,830 |
| 1 |
204 |
|
29,810 |
| 1 |
503 |
|
29,800 |
| 1 |
198 |
|
29,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 896 |
2 532 |
1:0,87 |
27.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:24
|
29,760
|
64
|
|
18:16:23
|
29,750
|
169
|
|
18:16:22
|
29,750
|
623
|
|
18:16:13
|
29,770
|
350
|
|
18:16:10
|
29,770
|
279
|
|
18:16:09
|
29,770
|
279
|
|
18:09:29
|
29,800
|
1 996
|
|
17:51:17
|
29,940
|
150
|
|
17:44:38
|
29,910
|
132
|
|
17:41:55
|
29,820
|
10
|
|
17:35:08
|
29,860
|
359 941
|
|
17:29:59
|
29,930
|
79
|
|
17:29:53
|
29,930
|
59
|
|
17:29:42
|
29,940
|
202
|
|
17:29:42
|
29,930
|
108
|
|
17:29:34
|
29,920
|
1
|
|
17:29:34
|
29,920
|
13
|
|
17:29:34
|
29,920
|
6
|
|
17:29:33
|
29,920
|
48
|
|
17:29:33
|
29,920
|
246
|
|
17:29:31
|
29,910
|
172
|
|
mehr...
|
ETF-Sparplan