XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
316 |
|
25,230 |
| 5 |
696 |
|
25,220 |
| 6 |
916 |
|
25,210 |
| 7 |
1 928 |
|
25,200 |
| 9 |
1 579 |
|
25,190 |
| 7 |
833 |
|
25,180 |
| 6 |
619 |
|
25,170 |
| 8 |
1 290 |
|
25,160 |
| 4 |
421 |
|
25,150 |
| 1 |
45 |
|
25,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
25,120 |
| 4 |
382 |
|
25,110 |
| 5 |
527 |
|
25,100 |
| 7 |
781 |
|
25,090 |
| 6 |
567 |
|
25,080 |
| 7 |
1 401 |
|
25,070 |
| 11 |
1 969 |
|
25,060 |
| 8 |
1 174 |
|
25,050 |
| 7 |
767 |
|
25,040 |
| 6 |
696 |
|
25,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 643 |
8 337 |
1:0,96 |
20.08.2026 17:03:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:06
|
25,120
|
80
|
|
17:02:41
|
25,150
|
44
|
|
17:02:41
|
25,150
|
800
|
|
17:02:21
|
25,170
|
170
|
|
17:01:36
|
25,160
|
103
|
|
17:01:30
|
25,170
|
34
|
|
17:01:28
|
25,170
|
22
|
|
17:01:28
|
25,170
|
171
|
|
17:01:28
|
25,150
|
4
|
|
17:01:05
|
25,150
|
3
|
|
17:01:05
|
25,150
|
19
|
|
17:01:05
|
25,150
|
7
|
|
17:00:53
|
25,140
|
155
|
|
17:00:53
|
25,140
|
469
|
|
17:00:51
|
25,150
|
251
|
|
17:00:50
|
25,140
|
34
|
|
17:00:45
|
25,130
|
68
|
|
17:00:38
|
25,130
|
57
|
|
17:00:37
|
25,140
|
79
|
|
17:00:37
|
25,140
|
68
|
|
17:00:37
|
25,140
|
79
|
|
mehr...
|
ETF-Sparplan