PUMA Aktie
| 21,05EUR | 0,74EUR | 3,64% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:07 | 21,040 | ||
| 16:41:44 | 21,050 | 1 000 | |
| 16:41:37 | 21,060 | 1 000 | |
| 16:41:33 | 21,040 | 2 000 | |
| 16:41:02 | 21,050 | 75 | |
| 16:40:59 | 21,060 | 75 | |
| 16:31:12 | 21,090 | ||
| 16:28:19 | 21,090 | 1 000 | |
| 16:28:15 | 21,080 | 1 000 | |
| 16:16:09 | 21,040 | ||
| 16:05:34 | 20,970 | 200 | |
| 16:05:31 | 20,980 | 200 | |
| 16:01:14 | 20,990 | ||
| 15:46:08 | 20,930 | ||
| 15:41:07 | 20,780 | 450 | |
| 15:41:03 | 20,780 | 450 | |
| 15:31:08 | 20,650 | ||
| 15:16:11 | 20,560 | ||
| 15:01:14 | 20,540 | ||
| 15:01:07 | 20,540 | 50 | |
| 14:46:04 | 20,540 | ||
| 14:31:05 | 20,430 | ||
| 14:17:19 | 20,370 | 32 | |
| 14:17:15 | 20,380 | 32 | |
| 14:16:02 | 20,380 | ||
| 14:01:07 | 20,360 | ||
| 13:46:04 | 20,370 | ||
| 13:32:36 | 20,290 | ||
| 13:16:02 | 20,190 | ||
| 13:01:06 | 20,110 | ||
| 12:46:03 | 20,260 | ||
| 12:31:02 | 20,310 | ||
| 12:16:06 | 20,310 | ||
| 12:01:08 | 20,320 | ||
| 11:46:04 | 20,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PUMA SE
Analysen zu PUMA SE
| 02.12.25 | PUMA Sector Perform | |
| 28.11.25 | PUMA Halten | |
| 19.11.25 | PUMA Hold | |
| 11.11.25 | PUMA Sector Perform | |
| 05.11.25 | PUMA Halten |
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|