PUMA Aktie
| 20,63EUR | 0,79EUR | 3,96% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:02 | 20,680 | ||
| 21:16:05 | 20,630 | ||
| 21:01:01 | 20,760 | ||
| 20:46:02 | 20,780 | ||
| 20:31:01 | 20,780 | ||
| 20:24:08 | 20,820 | 3 | |
| 20:16:08 | 20,840 | ||
| 20:01:02 | 20,840 | ||
| 19:46:06 | 20,820 | ||
| 19:39:53 | 20,770 | 385 | |
| 19:35:30 | 20,830 | 300 | |
| 19:35:28 | 20,870 | 200 | |
| 19:31:04 | 20,750 | ||
| 19:20:26 | 20,770 | 290 | |
| 19:20:22 | 20,760 | 300 | |
| 19:16:05 | 20,720 | ||
| 19:01:07 | 20,710 | ||
| 18:46:04 | 20,730 | ||
| 18:31:06 | 20,730 | ||
| 18:17:56 | 20,730 | 90 | |
| 18:16:05 | 20,700 | ||
| 18:01:05 | 20,730 | ||
| 17:53:38 | 20,860 | 507 | |
| 17:53:20 | 20,860 | 1 000 | |
| 17:46:04 | 20,700 | ||
| 17:36:01 | 20,830 | 150 | |
| 17:16:05 | 20,830 | ||
| 17:12:07 | 20,810 | 88 | |
| 17:01:05 | 20,800 | ||
| 16:46:02 | 20,710 | ||
| 16:31:03 | 20,700 | ||
| 16:16:06 | 20,770 | ||
| 16:01:07 | 20,720 | ||
| 15:57:33 | 20,700 | 100 | |
| 15:57:30 | 20,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PUMA SE
Analysen zu PUMA SE
| 28.11.25 | PUMA Halten | |
| 19.11.25 | PUMA Hold | |
| 11.11.25 | PUMA Sector Perform | |
| 05.11.25 | PUMA Halten | |
| 03.11.25 | PUMA Neutral |
Weitere Meldungen
|
21:10
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|