PUMA Aktie
31,18EUR | -0,74EUR | -2,32% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:03 | 31,180 | ||
20:45:06 | 31,150 | ||
20:30:04 | 31,130 | ||
20:15:03 | 31,130 | ||
20:01:05 | 31,130 | ||
19:50:57 | 31,130 | 66 | |
19:45:06 | 31,110 | ||
19:42:53 | 31,140 | 60 | |
19:42:48 | 31,130 | 40 | |
19:30:05 | 31,170 | ||
19:28:04 | 31,130 | 20 | |
19:25:49 | 31,130 | 30 | |
19:24:48 | 31,130 | 100 | |
19:15:03 | 31,130 | ||
19:04:51 | 31,160 | 257 | |
19:00:04 | 31,150 | ||
18:48:54 | 31,170 | 100 | |
18:48:49 | 31,160 | 100 | |
18:45:06 | 31,120 | ||
18:30:06 | 31,140 | ||
18:15:05 | 31,130 | ||
18:14:31 | 31,170 | 200 | |
18:14:27 | 31,160 | 200 | |
18:00:03 | 31,080 | ||
17:46:40 | 31,120 | 400 | |
17:46:32 | 31,090 | 450 | |
17:45:56 | 31,150 | 1 000 | |
17:45:02 | 31,080 | ||
17:44:12 | 31,100 | 145 | |
17:41:31 | 31,110 | 95 | |
17:38:42 | 31,100 | 200 | |
17:35:08 | 31,000 | ||
17:24:19 | 31,160 | 300 | |
17:24:15 | 31,160 | 300 | |
17:22:55 | 31,180 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PUMA SE
Analysen zu PUMA SE
28.01.25 | PUMA Buy | |
28.01.25 | PUMA Sector Perform | |
27.01.25 | PUMA Hold | |
24.01.25 | PUMA Buy | |
24.01.25 | PUMA Buy |
Weitere Meldungen
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:26
|
|
|
20:25
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:53
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|