PUMA Aktie
| 23,50EUR | 1,10EUR | 4,91% |
WKN: 696960 / ISIN: DE0006969603
PUMA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:04 | 23,310 | ||
| 15:43:01 | 23,410 | 230 | |
| 15:41:52 | 23,370 | 540 | |
| 15:41:47 | 23,370 | 500 | |
| 15:38:19 | 23,380 | 140 | |
| 15:31:06 | 23,330 | ||
| 15:21:04 | 23,050 | 200 | |
| 15:21:00 | 23,050 | 100 | |
| 15:19:25 | 22,950 | 500 | |
| 15:19:20 | 22,960 | 505 | |
| 15:16:06 | 22,910 | ||
| 15:02:50 | 22,840 | 1 000 | |
| 15:01:06 | 22,800 | ||
| 14:58:29 | 22,810 | 480 | |
| 14:58:25 | 22,810 | 480 | |
| 14:46:05 | 22,840 | ||
| 14:31:04 | 23,020 | ||
| 14:22:46 | 22,710 | 1 000 | |
| 14:22:42 | 22,710 | 1 000 | |
| 14:17:00 | 22,520 | 1 000 | |
| 14:16:57 | 22,520 | 1 000 | |
| 14:16:05 | 22,510 | ||
| 14:01:08 | 22,480 | ||
| 13:46:02 | 22,270 | ||
| 13:44:18 | 22,260 | 50 | |
| 13:44:14 | 22,250 | 1 050 | |
| 13:32:44 | 22,110 | ||
| 13:16:06 | 21,940 | ||
| 13:01:07 | 21,810 | ||
| 12:46:03 | 21,800 | ||
| 12:37:06 | 21,730 | 400 | |
| 12:31:04 | 21,710 | ||
| 12:16:06 | 21,690 | ||
| 12:01:05 | 21,590 | ||
| 11:46:06 | 21,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PUMA SE
Analysen zu PUMA SE
| 06.01.26 | PUMA Outperform | |
| 18.12.25 | PUMA Sector Perform | |
| 12.12.25 | PUMA Outperform | |
| 02.12.25 | PUMA Sector Perform | |
| 28.11.25 | PUMA Halten |
Weitere Meldungen
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|