XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
544 |
|
22,850 |
| 4 |
340 |
|
22,840 |
| 4 |
339 |
|
22,830 |
| 4 |
336 |
|
22,820 |
| 5 |
1 438 |
|
22,810 |
| 5 |
735 |
|
22,800 |
| 4 |
337 |
|
22,790 |
| 4 |
229 |
|
22,780 |
| 2 |
76 |
|
22,770 |
| 1 |
260 |
|
22,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
22,750 |
| 4 |
184 |
|
22,730 |
| 6 |
544 |
|
22,720 |
| 4 |
343 |
|
22,710 |
| 4 |
339 |
|
22,700 |
| 5 |
1 448 |
|
22,690 |
| 4 |
333 |
|
22,680 |
| 5 |
1 736 |
|
22,670 |
| 4 |
343 |
|
22,660 |
| 4 |
342 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 634 |
5 616 |
1:1,21 |
12.03.2025 17:44:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:57
|
22,750
|
715
|
|
17:43:58
|
22,750
|
21
|
|
17:43:54
|
22,750
|
4
|
|
17:43:11
|
22,750
|
1
|
|
17:43:11
|
22,750
|
3 381
|
|
17:39:23
|
22,750
|
250
|
|
17:37:17
|
22,750
|
900
|
|
17:37:06
|
22,750
|
500
|
|
17:36:47
|
22,750
|
40
|
|
17:36:36
|
22,750
|
80
|
|
17:36:25
|
22,750
|
6
|
|
17:35:26
|
22,750
|
1 453 639
|
|
17:29:58
|
22,760
|
123
|
|
17:29:58
|
22,740
|
95
|
|
17:29:57
|
22,730
|
208
|
|
17:29:57
|
22,740
|
292
|
|
17:29:51
|
22,750
|
118
|
|
17:29:51
|
22,770
|
62
|
|
17:29:51
|
22,760
|
372
|
|
17:29:48
|
22,740
|
474
|
|
17:29:46
|
22,730
|
1 500
|
|
mehr...
|
ETF-Sparplan