XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 196 |
|
23,360 |
| 6 |
1 467 |
|
23,350 |
| 3 |
620 |
|
23,340 |
| 4 |
1 370 |
|
23,330 |
| 7 |
1 569 |
|
23,320 |
| 6 |
1 506 |
|
23,310 |
| 4 |
823 |
|
23,300 |
| 4 |
823 |
|
23,290 |
| 6 |
2 589 |
|
23,280 |
| 1 |
255 |
|
23,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
568 |
|
23,240 |
| 6 |
917 |
|
23,230 |
| 6 |
1 225 |
|
23,220 |
| 5 |
1 039 |
|
23,210 |
| 5 |
1 170 |
|
23,200 |
| 6 |
1 954 |
|
23,190 |
| 6 |
1 769 |
|
23,180 |
| 4 |
961 |
|
23,170 |
| 5 |
4 258 |
|
23,160 |
| 2 |
446 |
|
23,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 218 |
14 307 |
1:1,17 |
13.01.2026 15:32:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:25
|
23,250
|
184
|
|
15:32:25
|
23,260
|
308
|
|
15:32:25
|
23,260
|
1 151
|
|
15:32:25
|
23,260
|
714
|
|
15:32:25
|
23,260
|
91
|
|
15:32:04
|
23,270
|
47
|
|
15:30:52
|
23,300
|
491
|
|
15:30:17
|
23,310
|
15
|
|
15:29:48
|
23,330
|
322
|
|
15:28:48
|
23,290
|
89
|
|
15:28:48
|
23,290
|
807
|
|
15:27:24
|
23,290
|
300
|
|
15:25:20
|
23,280
|
11
|
|
15:25:14
|
23,290
|
172
|
|
15:25:13
|
23,280
|
625
|
|
15:24:25
|
23,270
|
412
|
|
15:24:25
|
23,260
|
211
|
|
15:24:25
|
23,250
|
133
|
|
15:24:25
|
23,250
|
437
|
|
15:23:51
|
23,260
|
97
|
|
15:23:51
|
23,260
|
11
|
|
mehr...
|
ETF-Sparplan