PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
4 1 927
22,470
6 3 883
22,460
5 1 868
22,450
6 2 707
22,440
7 2 380
22,430
4 1 726
22,420
7 3 119
22,410
5 1 454
22,400
3 419
22,390
3 259
22,380
Orders Stück Geld Kurs
1 18
22,360
3 837
22,350
5 1 049
22,340
9 2 519
22,330
6 1 804
22,320
6 1 663
22,310
4 1 094
22,300
5 2 307
22,290
8 2 256
22,280
4 1 174
22,270
Summe Ask Summe Bid Verhältnis Datum
19 742 14 721 1:0,75 03.02.2026 17:02:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:02:18 22,370 80
17:02:18 22,350 176
16:58:29 22,310 100
16:58:06 22,310 40
16:58:06 22,310 54
16:58:06 22,310 105
16:58:06 22,300 95
16:58:06 22,300 195
16:58:06 22,290 12
16:58:04 22,290 93
16:57:07 22,270 473
16:56:41 22,290 2
16:56:39 22,280 129
16:56:39 22,280 61
16:56:20 22,260 915
16:56:20 22,250 59
16:54:50 22,220 340
16:54:04 22,240 6
16:54:04 22,240 28
16:54:04 22,240 53
16:54:04 22,230 570
mehr...