XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,920 |
| 1 |
02 |
|
15,895 |
| 2 |
5 676 |
|
15,880 |
| 1 |
1 992 |
|
15,860 |
| 1 |
4 220 |
|
15,850 |
| 1 |
4 220 |
|
15,815 |
| 1 |
970 |
|
15,810 |
| 1 |
308 |
|
15,770 |
| 2 |
280 |
|
15,735 |
| 1 |
400 |
|
15,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 834 |
|
15,615 |
| 2 |
780 |
|
15,715 |
| 1 |
308 |
|
15,685 |
| 3 |
2 518 |
|
15,660 |
| 1 |
4 220 |
|
15,655 |
| 1 |
600 |
|
15,630 |
| 1 |
4 220 |
|
15,620 |
| 3 |
515 |
|
15,600 |
| 2 |
6 212 |
|
15,590 |
| 1 |
02 |
|
15,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 068 |
30 209 |
1:1,58 |
19.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
15,615
|
400
|
|
17:35:29
|
15,615
|
395 685
|
|
17:29:54
|
15,730
|
500
|
|
17:29:50
|
15,720
|
232
|
|
17:29:48
|
15,720
|
256
|
|
17:29:46
|
15,720
|
55
|
|
17:28:35
|
15,720
|
222
|
|
17:27:30
|
15,725
|
1 263
|
|
17:27:10
|
15,725
|
1 581
|
|
17:27:09
|
15,720
|
64
|
|
17:27:09
|
15,720
|
81
|
|
17:27:05
|
15,720
|
226
|
|
17:27:05
|
15,720
|
227
|
|
17:27:04
|
15,720
|
532
|
|
17:27:04
|
15,720
|
531
|
|
17:26:56
|
15,720
|
236
|
|
17:26:51
|
15,715
|
220
|
|
17:26:51
|
15,720
|
111
|
|
17:26:48
|
15,720
|
751
|
|
17:26:46
|
15,715
|
40
|
|
17:26:01
|
15,725
|
1 469
|
|
mehr...
|
ETF-Sparplan