XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 927 |
|
22,470 |
| 6 |
3 883 |
|
22,460 |
| 5 |
1 868 |
|
22,450 |
| 6 |
2 707 |
|
22,440 |
| 7 |
2 380 |
|
22,430 |
| 4 |
1 726 |
|
22,420 |
| 7 |
3 119 |
|
22,410 |
| 5 |
1 454 |
|
22,400 |
| 3 |
419 |
|
22,390 |
| 3 |
259 |
|
22,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
22,360 |
| 3 |
837 |
|
22,350 |
| 5 |
1 049 |
|
22,340 |
| 9 |
2 519 |
|
22,330 |
| 6 |
1 804 |
|
22,320 |
| 6 |
1 663 |
|
22,310 |
| 4 |
1 094 |
|
22,300 |
| 5 |
2 307 |
|
22,290 |
| 8 |
2 256 |
|
22,280 |
| 4 |
1 174 |
|
22,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 742 |
14 721 |
1:0,75 |
03.02.2026 17:02:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:18
|
22,370
|
80
|
|
17:02:18
|
22,350
|
176
|
|
16:58:29
|
22,310
|
100
|
|
16:58:06
|
22,310
|
40
|
|
16:58:06
|
22,310
|
54
|
|
16:58:06
|
22,310
|
105
|
|
16:58:06
|
22,300
|
95
|
|
16:58:06
|
22,300
|
195
|
|
16:58:06
|
22,290
|
12
|
|
16:58:04
|
22,290
|
93
|
|
16:57:07
|
22,270
|
473
|
|
16:56:41
|
22,290
|
2
|
|
16:56:39
|
22,280
|
129
|
|
16:56:39
|
22,280
|
61
|
|
16:56:20
|
22,260
|
915
|
|
16:56:20
|
22,250
|
59
|
|
16:54:50
|
22,220
|
340
|
|
16:54:04
|
22,240
|
6
|
|
16:54:04
|
22,240
|
28
|
|
16:54:04
|
22,240
|
53
|
|
16:54:04
|
22,230
|
570
|
|
mehr...
|
ETF-Sparplan