XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
21,230 |
| 1 |
330 |
|
21,180 |
| 2 |
200 |
|
21,000 |
| 1 |
2 000 |
|
20,900 |
| 1 |
330 |
|
20,890 |
| 1 |
20 |
|
20,800 |
| 1 |
330 |
|
20,770 |
| 1 |
2 000 |
|
20,670 |
| 1 |
380 |
|
20,580 |
| 1 |
380 |
|
20,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
760 |
|
20,460 |
| 1 |
330 |
|
20,210 |
| 1 |
50 |
|
20,000 |
| 1 |
100 |
|
19,300 |
| 1 |
130 |
|
19,100 |
| 1 |
1 000 |
|
19,050 |
| 1 |
100 |
|
19,010 |
| 1 |
200 |
|
18,880 |
| 1 |
1 000 |
|
18,250 |
| 1 |
150 |
|
18,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 300 |
3 820 |
1:0,61 |
09.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:20:06
|
20,570
|
100
|
|
20:59:36
|
20,460
|
250
|
|
20:59:35
|
20,590
|
750
|
|
19:48:22
|
20,530
|
170
|
|
19:40:25
|
20,650
|
50
|
|
19:19:36
|
20,520
|
117
|
|
17:35:22
|
20,540
|
210 341
|
|
17:29:57
|
20,570
|
132
|
|
17:29:57
|
20,560
|
990
|
|
17:29:48
|
20,560
|
30
|
|
17:29:45
|
20,560
|
47
|
|
17:29:22
|
20,550
|
15
|
|
17:29:20
|
20,550
|
5
|
|
17:29:04
|
20,540
|
400
|
|
17:29:03
|
20,550
|
1 761
|
|
17:28:38
|
20,540
|
126
|
|
17:28:38
|
20,540
|
1 126
|
|
17:28:27
|
20,540
|
961
|
|
17:27:32
|
20,540
|
32
|
|
17:27:30
|
20,530
|
18
|
|
17:27:30
|
20,540
|
1
|
|
mehr...
|
ETF-Sparplan