XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
110,000 |
| 1 |
20 |
|
105,000 |
| 1 |
228 |
|
91,400 |
| 1 |
1 746 |
|
90,400 |
| 1 |
250 |
|
110,000 |
| 1 |
250 |
|
110,000 |
| 1 |
20 |
|
105,000 |
| 1 |
228 |
|
91,600 |
| 1 |
25 |
|
90,000 |
| 1 |
55 |
|
88,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
87,600 |
| 1 |
135 |
|
87,600 |
| 1 |
228 |
|
86,800 |
| 1 |
2 500 |
|
86,000 |
| 1 |
20 |
|
85,000 |
| 1 |
228 |
|
84,960 |
| 1 |
01 |
|
80,000 |
| 1 |
30 |
|
76,000 |
| 2 |
150 |
|
73,000 |
| 1 |
120 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 072 |
3 547 |
1:1,15 |
23.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:55
|
88,720
|
28
|
|
17:00:43
|
88,600
|
26
|
|
16:39:09
|
88,920
|
25
|
|
16:18:46
|
88,240
|
97
|
|
16:18:23
|
88,360
|
53
|
|
16:18:23
|
88,340
|
97
|
|
15:54:52
|
88,740
|
56
|
|
14:58:41
|
88,000
|
369
|
|
14:58:41
|
88,000
|
133
|
|
14:58:40
|
88,000
|
159
|
|
14:58:40
|
88,000
|
97
|
|
14:58:40
|
88,000
|
556
|
|
14:58:40
|
88,000
|
460
|
|
14:58:40
|
88,000
|
114
|
|
14:58:19
|
88,000
|
50
|
|
14:57:55
|
88,000
|
149
|
|
14:57:38
|
88,000
|
225
|
|
14:57:29
|
88,000
|
97
|
|
14:57:29
|
88,000
|
91
|
|
13:17:24
|
88,040
|
30
|
|
10:21:17
|
87,280
|
13
|
|
mehr...
|
ETF-Sparplan