XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 596 |
|
12,600 |
| 1 |
1 596 |
|
12,600 |
| 1 |
1 596 |
|
12,400 |
| 2 |
12 699 |
|
12,300 |
| 2 |
7 100 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 100 |
|
12,100 |
| 1 |
1 596 |
|
11,900 |
| 1 |
800 |
|
11,800 |
| 1 |
1 596 |
|
11,700 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 587 |
14 107 |
1:0,57 |
27.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:42
|
12,200
|
395
|
|
17:17:47
|
12,000
|
1
|
|
17:17:26
|
12,000
|
478
|
|
17:17:26
|
12,000
|
183
|
|
17:17:26
|
12,000
|
473
|
|
17:17:26
|
12,000
|
187
|
|
17:17:26
|
12,000
|
444
|
|
17:17:26
|
12,000
|
635
|
|
17:17:12
|
12,000
|
38
|
|
17:17:12
|
12,000
|
138
|
|
17:17:12
|
12,100
|
41
|
|
17:17:06
|
12,100
|
4
|
|
17:16:20
|
12,100
|
1
|
|
17:16:20
|
12,100
|
398
|
|
16:57:32
|
12,200
|
743
|
|
16:50:18
|
12,300
|
1
|
|
mehr...
|
ETF-Sparplan