XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 000 |
|
12,415 |
| 2 |
37 974 |
|
12,350 |
| 1 |
813 |
|
12,310 |
| 1 |
36 000 |
|
12,285 |
| 1 |
36 000 |
|
12,220 |
| 1 |
948 |
|
12,195 |
| 1 |
36 000 |
|
12,150 |
| 1 |
12 000 |
|
12,140 |
| 1 |
4 000 |
|
12,100 |
| 1 |
4 000 |
|
12,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
12,065 |
| 1 |
4 000 |
|
12,060 |
| 2 |
12 000 |
|
12,050 |
| 1 |
237 |
|
12,035 |
| 1 |
36 000 |
|
12,005 |
| 1 |
1 974 |
|
11,955 |
| 1 |
36 000 |
|
11,895 |
| 1 |
843 |
|
11,875 |
| 1 |
36 000 |
|
11,830 |
| 1 |
948 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 203 735 |
132 002 |
1:0,65 |
24.08.2026 11:41:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:56
|
12,125
|
117
|
|
10:00:47
|
12,070
|
3
|
|
09:57:30
|
12,065
|
3 726
|
|
09:57:30
|
12,065
|
274
|
|
mehr...
|
ETF-Sparplan