XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
770 |
|
12,990 |
| 1 |
36 000 |
|
12,950 |
| 1 |
743 |
|
12,920 |
| 1 |
743 |
|
12,915 |
| 1 |
743 |
|
12,910 |
| 1 |
36 000 |
|
12,855 |
| 1 |
399 |
|
12,850 |
| 1 |
10 800 |
|
12,830 |
| 1 |
3 600 |
|
12,810 |
| 2 |
4 236 |
|
12,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
12,775 |
| 1 |
3 600 |
|
12,770 |
| 1 |
10 800 |
|
12,750 |
| 1 |
800 |
|
12,725 |
| 1 |
117 |
|
12,720 |
| 1 |
743 |
|
12,695 |
| 1 |
743 |
|
12,690 |
| 1 |
743 |
|
12,685 |
| 1 |
800 |
|
12,515 |
| 1 |
1 005 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 034 |
22 951 |
1:0,24 |
04.08.2026 09:24:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:46
|
12,910
|
700
|
|
09:24:46
|
12,915
|
1 800
|
|
09:10:49
|
12,940
|
300
|
|
09:10:49
|
12,945
|
2 700
|
|
09:06:11
|
12,910
|
1 000
|
|
09:06:08
|
12,930
|
1 000
|
|
09:05:37
|
12,920
|
1 000
|
|
mehr...
|
ETF-Sparplan