XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 002 |
|
11,825 |
| 1 |
28 400 |
|
11,745 |
| 1 |
28 400 |
|
11,540 |
| 1 |
399 |
|
11,535 |
| 1 |
399 |
|
11,535 |
| 1 |
8 000 |
|
11,425 |
| 1 |
399 |
|
11,535 |
| 1 |
8 000 |
|
11,405 |
| 1 |
3 000 |
|
11,370 |
| 1 |
1 000 |
|
11,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
11,345 |
| 1 |
1 000 |
|
11,340 |
| 1 |
3 000 |
|
11,330 |
| 1 |
8 000 |
|
11,295 |
| 1 |
800 |
|
11,235 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| 1 |
1 005 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 999 |
18 825 |
1:0,24 |
04.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:16
|
11,380
|
264
|
|
17:26:09
|
11,380
|
1 000
|
|
17:10:23
|
11,445
|
1 000
|
|
16:06:22
|
11,505
|
4
|
|
15:16:43
|
11,450
|
9
|
|
12:51:33
|
11,290
|
1 000
|
|
12:51:11
|
11,295
|
1 000
|
|
12:47:37
|
11,285
|
1 000
|
|
10:22:08
|
11,700
|
223
|
|
10:18:31
|
11,780
|
877
|
|
10:06:31
|
11,850
|
880
|
|
10:03:05
|
11,945
|
400
|
|
10:02:45
|
11,940
|
383
|
|
mehr...
|
ETF-Sparplan