Prudential Aktie
| 10,71EUR | 0,03EUR | 0,23% |
WKN: 852069 / ISIN: GB0007099541
Prudential Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:48 | 10,710 | ||
| 13:17:14 | 10,625 | ||
| 13:02:34 | 10,770 | ||
| 12:51:31 | 10,740 | ||
| 12:32:34 | 10,700 | ||
| 12:17:19 | 10,645 | ||
| 12:02:22 | 10,650 | ||
| 12:02:09 | 10,670 | 250 | |
| 11:32:40 | 10,675 | ||
| 11:17:38 | 10,695 | ||
| 11:03:03 | 10,675 | ||
| 10:34:08 | 10,700 | ||
| 10:17:14 | 10,740 | ||
| 10:02:52 | 10,755 | ||
| 09:33:18 | 10,745 | ||
| 09:17:00 | 10,805 | ||
| 09:07:19 | 10,855 | ||
| 08:56:48 | 10,705 | ||
| 08:33:24 | 10,705 | ||
| 08:18:49 | 10,705 | ||
| 08:05:26 | 10,705 | ||
| 07:53:59 | 10,705 | ||
| 07:38:06 | 10,705 | ||
| 07:33:10 | 10,705 | ||
| 07:32:09 | 10,705 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential plc
Analysen zu Prudential plc
| 05.08.24 | Prudential Hold |
Weitere Meldungen
|
13:48
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|