XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
14,100 |
| 1 |
3 000 |
|
14,100 |
| 1 |
3 000 |
|
14,100 |
| 1 |
8 000 |
|
14,000 |
| 1 |
743 |
|
13,800 |
| 1 |
743 |
|
13,700 |
| 4 |
2 678 |
|
13,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,500 |
| 1 |
1 000 |
|
13,400 |
| 4 |
5 143 |
|
13,300 |
| 2 |
1 501 |
|
13,200 |
| 1 |
743 |
|
13,100 |
| 1 |
8 000 |
|
12,900 |
| 1 |
200 |
|
12,200 |
| 1 |
1 001 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 164 |
18 588 |
1:0,71 |
09.01.2026 14:07:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:22
|
13,500
|
153
|
|
14:03:57
|
13,500
|
247
|
|
09:51:53
|
13,400
|
1 000
|
|
09:51:53
|
13,400
|
1 000
|
|
09:51:52
|
13,400
|
1 000
|
|
09:51:52
|
13,400
|
1 000
|
|
09:51:52
|
13,400
|
1 000
|
|
09:51:51
|
13,400
|
1 000
|
|
09:51:51
|
13,400
|
1 000
|
|
09:51:51
|
13,400
|
1 000
|
|
09:51:51
|
13,400
|
1 000
|
|
09:51:50
|
13,400
|
1 000
|
|
09:51:44
|
13,400
|
1 000
|
|
mehr...
|
ETF-Sparplan