XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
35,660 |
| 1 |
112 |
|
35,655 |
| 1 |
165 |
|
35,620 |
| 1 |
2 700 |
|
35,600 |
| 1 |
165 |
|
35,580 |
| 1 |
499 |
|
35,555 |
| 1 |
2 700 |
|
35,535 |
| 1 |
59 |
|
35,495 |
| 1 |
900 |
|
35,490 |
| 3 |
1 142 |
|
35,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
35,440 |
| 1 |
242 |
|
35,435 |
| 2 |
1 142 |
|
35,430 |
| 1 |
59 |
|
35,425 |
| 1 |
242 |
|
35,420 |
| 1 |
900 |
|
35,415 |
| 1 |
2 700 |
|
35,390 |
| 1 |
1 000 |
|
35,380 |
| 1 |
165 |
|
35,340 |
| 1 |
18 |
|
35,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 607 |
7 368 |
1:0,86 |
30.09.2026 11:03:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:51
|
35,375
|
6
|
|
11:26:38
|
35,430
|
100
|
|
11:03:31
|
35,485
|
280
|
|
10:48:41
|
35,625
|
85
|
|
10:12:21
|
35,875
|
70
|
|
09:51:32
|
36,135
|
420
|
|
09:30:24
|
36,120
|
242
|
|
mehr...
|
ETF-Sparplan