XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
39,015 |
| 1 |
499 |
|
39,010 |
| 1 |
7 596 |
|
38,980 |
| 1 |
160 |
|
38,940 |
| 1 |
213 |
|
38,935 |
| 1 |
213 |
|
38,930 |
| 1 |
213 |
|
38,925 |
| 1 |
160 |
|
38,920 |
| 1 |
213 |
|
38,915 |
| 2 |
373 |
|
38,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
373 |
|
38,860 |
| 1 |
213 |
|
38,855 |
| 1 |
160 |
|
38,840 |
| 1 |
7 596 |
|
38,820 |
| 1 |
1 000 |
|
38,785 |
| 2 |
7 720 |
|
38,760 |
| 2 |
184 |
|
38,715 |
| 1 |
124 |
|
38,685 |
| 1 |
124 |
|
38,615 |
| 1 |
124 |
|
38,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 764 |
17 618 |
1:1,80 |
27.03.2026 13:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:40
|
38,805
|
1
|
|
13:41:23
|
38,805
|
2
|
|
13:22:11
|
38,730
|
17
|
|
13:22:11
|
38,730
|
13
|
|
13:20:05
|
38,750
|
10
|
|
12:15:32
|
38,880
|
105
|
|
12:14:06
|
38,885
|
4
|
|
12:08:31
|
38,880
|
74
|
|
12:02:55
|
38,990
|
414
|
|
12:02:55
|
38,970
|
213
|
|
12:02:55
|
38,960
|
213
|
|
12:02:55
|
38,955
|
160
|
|
12:00:51
|
38,935
|
94
|
|
11:54:08
|
39,045
|
45
|
|
11:21:49
|
39,160
|
160
|
|
10:55:24
|
39,145
|
37
|
|
10:43:53
|
39,220
|
56
|
|
10:32:56
|
39,305
|
76
|
|
10:26:53
|
39,315
|
70
|
|
10:26:53
|
39,315
|
2
|
|
10:09:17
|
39,170
|
17
|
|
mehr...
|
ETF-Sparplan