XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
39,765 |
| 1 |
160 |
|
39,720 |
| 1 |
239 |
|
39,705 |
| 1 |
160 |
|
39,700 |
| 1 |
239 |
|
39,695 |
| 1 |
239 |
|
39,685 |
| 1 |
160 |
|
39,680 |
| 1 |
239 |
|
39,675 |
| 1 |
160 |
|
39,670 |
| 1 |
239 |
|
39,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
239 |
|
39,610 |
| 1 |
160 |
|
39,605 |
| 1 |
239 |
|
39,600 |
| 1 |
239 |
|
39,590 |
| 1 |
1 000 |
|
39,510 |
| 1 |
80 |
|
39,505 |
| 1 |
01 |
|
39,485 |
| 1 |
7 596 |
|
39,480 |
| 1 |
7 596 |
|
39,440 |
| 1 |
80 |
|
39,395 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
17 230 |
1:7,38 |
30.07.2026 15:30:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:05
|
39,530
|
130
|
|
15:30:37
|
39,400
|
49
|
|
15:30:37
|
39,400
|
75
|
|
15:30:37
|
39,400
|
1
|
|
15:30:00
|
39,395
|
194
|
|
15:23:23
|
39,440
|
239
|
|
14:41:51
|
39,265
|
25
|
|
14:02:55
|
39,370
|
80
|
|
11:53:01
|
39,410
|
85
|
|
11:53:01
|
39,380
|
11
|
|
11:53:01
|
39,380
|
239
|
|
11:53:01
|
39,380
|
11
|
|
11:53:01
|
39,380
|
239
|
|
11:53:01
|
39,380
|
25
|
|
11:53:01
|
39,380
|
225
|
|
11:50:10
|
39,425
|
1
|
|
09:55:21
|
39,690
|
67
|
|
09:50:26
|
39,700
|
30
|
|
09:38:24
|
39,540
|
125
|
|
09:36:01
|
39,450
|
1
|
|
09:36:01
|
39,455
|
160
|
|
mehr...
|
ETF-Sparplan