XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
39,850 |
| 1 |
7 562 |
|
39,840 |
| 1 |
51 |
|
39,800 |
| 1 |
7 562 |
|
39,795 |
| 1 |
499 |
|
39,790 |
| 2 |
398 |
|
39,720 |
| 1 |
238 |
|
39,710 |
| 1 |
238 |
|
39,700 |
| 1 |
160 |
|
39,695 |
| 1 |
238 |
|
39,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
398 |
|
39,615 |
| 1 |
238 |
|
39,605 |
| 1 |
160 |
|
39,600 |
| 1 |
238 |
|
39,595 |
| 2 |
831 |
|
39,585 |
| 1 |
160 |
|
39,580 |
| 1 |
1 000 |
|
39,515 |
| 2 |
7 613 |
|
39,510 |
| 1 |
51 |
|
39,455 |
| 1 |
7 562 |
|
39,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 997 |
18 251 |
1:1,07 |
10.07.2026 13:52:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:30
|
39,650
|
33
|
|
13:52:23
|
39,590
|
162
|
|
13:52:23
|
39,590
|
238
|
|
13:35:22
|
39,595
|
25
|
|
13:35:21
|
39,625
|
21
|
|
11:27:36
|
39,680
|
400
|
|
09:59:56
|
39,490
|
4
|
|
09:21:32
|
39,655
|
1
|
|
mehr...
|
ETF-Sparplan