XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 065 |
|
55,000 |
| 1 |
75 |
|
53,000 |
| 1 |
600 |
|
51,000 |
| 1 |
08 |
|
48,000 |
| 1 |
10 |
|
47,000 |
| 1 |
260 |
|
46,000 |
| 1 |
498 |
|
45,155 |
| 2 |
315 |
|
45,000 |
| 1 |
05 |
|
44,500 |
| 1 |
293 |
|
39,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
38,880 |
| 1 |
27 |
|
37,000 |
| 1 |
200 |
|
36,000 |
| 1 |
200 |
|
35,130 |
| 1 |
285 |
|
35,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
285 |
|
35,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
285 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 129 |
4 515 |
1:1,44 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:03
|
39,025
|
26
|
|
17:16:54
|
38,995
|
20
|
|
17:01:38
|
39,070
|
15
|
|
16:39:12
|
39,095
|
16
|
|
16:33:18
|
39,040
|
160
|
|
16:16:57
|
39,250
|
8
|
|
16:09:38
|
39,165
|
350
|
|
16:01:51
|
39,250
|
1
|
|
15:57:24
|
39,145
|
198
|
|
15:57:24
|
39,145
|
160
|
|
15:57:24
|
39,145
|
117
|
|
15:57:24
|
39,145
|
123
|
|
15:57:24
|
39,145
|
463
|
|
15:57:24
|
39,145
|
926
|
|
15:56:36
|
39,145
|
13
|
|
15:43:18
|
39,195
|
75
|
|
15:41:07
|
39,145
|
60
|
|
15:40:59
|
39,150
|
290
|
|
15:40:59
|
39,150
|
462
|
|
15:40:59
|
39,150
|
248
|
|
15:29:59
|
39,275
|
30
|
|
mehr...
|
ETF-Sparplan