XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
36,025 |
| 1 |
105 |
|
36,005 |
| 1 |
105 |
|
35,980 |
| 2 |
2 803 |
|
35,965 |
| 1 |
499 |
|
35,960 |
| 1 |
230 |
|
35,920 |
| 1 |
230 |
|
35,910 |
| 1 |
230 |
|
35,900 |
| 1 |
900 |
|
35,895 |
| 1 |
230 |
|
35,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 130 |
|
35,840 |
| 2 |
1 130 |
|
35,835 |
| 1 |
230 |
|
35,830 |
| 1 |
230 |
|
35,825 |
| 1 |
230 |
|
35,820 |
| 1 |
2 700 |
|
35,780 |
| 1 |
124 |
|
35,765 |
| 1 |
1 000 |
|
35,745 |
| 1 |
105 |
|
35,740 |
| 1 |
2 700 |
|
35,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 437 |
9 579 |
1:1,76 |
09.09.2026 15:31:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:01
|
35,910
|
300
|
|
15:31:01
|
35,910
|
401
|
|
15:20:04
|
35,855
|
30
|
|
14:45:47
|
35,795
|
110
|
|
13:55:47
|
35,780
|
180
|
|
13:41:03
|
35,785
|
401
|
|
13:32:49
|
35,745
|
37
|
|
13:29:19
|
35,795
|
401
|
|
13:14:36
|
35,840
|
150
|
|
12:49:02
|
35,880
|
99
|
|
12:49:02
|
35,865
|
401
|
|
12:00:11
|
35,865
|
50
|
|
11:10:07
|
35,945
|
401
|
|
10:54:30
|
36,050
|
215
|
|
10:24:34
|
36,065
|
100
|
|
10:24:33
|
36,000
|
299
|
|
10:24:33
|
36,000
|
300
|
|
10:24:33
|
36,000
|
230
|
|
10:19:14
|
36,020
|
150
|
|
10:16:24
|
36,030
|
50
|
|
09:28:10
|
36,090
|
230
|
|
mehr...
|
ETF-Sparplan