XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
77,770 |
| 1 |
80 |
|
75,010 |
| 1 |
30 |
|
63,960 |
| 1 |
10 |
|
59,900 |
| 1 |
32 |
|
58,000 |
| 2 |
1 065 |
|
55,000 |
| 1 |
600 |
|
51,000 |
| 1 |
249 |
|
49,910 |
| 2 |
270 |
|
47,000 |
| 1 |
49 |
|
42,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
42,350 |
| 1 |
500 |
|
40,635 |
| 1 |
468 |
|
40,630 |
| 1 |
468 |
|
40,050 |
| 1 |
25 |
|
40,000 |
| 1 |
300 |
|
39,050 |
| 2 |
150 |
|
38,000 |
| 1 |
50 |
|
37,500 |
| 1 |
70 |
|
37,320 |
| 1 |
200 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 485 |
2 280 |
1:0,92 |
16.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:38
|
42,790
|
50
|
|
17:19:36
|
42,705
|
122
|
|
17:19:35
|
42,680
|
196
|
|
17:12:59
|
42,675
|
89
|
|
17:05:50
|
42,575
|
206
|
|
16:33:47
|
42,580
|
66
|
|
16:26:52
|
42,460
|
206
|
|
16:21:09
|
42,565
|
130
|
|
16:12:25
|
42,695
|
744
|
|
16:09:33
|
42,645
|
420
|
|
16:04:23
|
42,510
|
580
|
|
15:59:54
|
42,560
|
178
|
|
15:55:43
|
42,500
|
112
|
|
15:34:58
|
43,000
|
94
|
|
15:34:58
|
43,000
|
5
|
|
15:34:58
|
43,000
|
20
|
|
15:34:58
|
42,995
|
100
|
|
15:34:58
|
43,000
|
2
|
|
15:31:35
|
43,110
|
46
|
|
15:08:15
|
43,100
|
210
|
|
14:52:23
|
43,080
|
100
|
|
mehr...
|
ETF-Sparplan