Prosus Aktie
| 41,42EUR | 0,99EUR | 2,45% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:32 | 41,415 | ||
| 15:31:18 | 41,325 | ||
| 15:16:22 | 41,315 | ||
| 15:01:21 | 41,105 | ||
| 14:46:21 | 41,335 | ||
| 14:31:20 | 41,460 | ||
| 14:16:23 | 41,240 | ||
| 14:01:27 | 41,275 | ||
| 13:46:14 | 41,155 | ||
| 13:31:11 | 41,180 | ||
| 13:16:19 | 41,325 | ||
| 13:01:27 | 41,475 | ||
| 12:46:10 | 41,505 | ||
| 12:31:09 | 41,475 | ||
| 12:16:14 | 41,590 | ||
| 12:01:16 | 41,665 | ||
| 11:46:15 | 41,555 | ||
| 11:31:18 | 41,410 | ||
| 11:16:18 | 41,370 | ||
| 11:01:20 | 41,430 | ||
| 10:46:10 | 41,215 | ||
| 10:31:22 | 41,135 | ||
| 10:16:13 | 41,300 | ||
| 10:01:22 | 40,980 | ||
| 09:46:08 | 40,980 | ||
| 09:31:10 | 40,810 | ||
| 09:14:11 | 40,980 | ||
| 09:05:08 | 41,265 | ||
| 08:46:11 | 40,535 | ||
| 08:31:11 | 40,435 | ||
| 08:16:09 | 40,605 | ||
| 08:03:05 | 40,605 | ||
| 07:51:33 | 40,935 | 100 | |
| 07:51:16 | 40,910 | 100 | |
| 07:51:12 | 40,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 20.03.26 | Prosus Overweight | |
| 17.03.26 | Prosus Buy | |
| 13.03.26 | Prosus Overweight | |
| 05.02.26 | Prosus Buy | |
| 16.01.26 | Prosus Overweight |
Weitere Meldungen
|
15:50
|
|
|
|
15:46
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|