Prosus Aktie
| 42,61EUR | -1,15EUR | -2,63% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 42,610 | ||
| 21:46:05 | 42,655 | ||
| 21:31:06 | 42,660 | ||
| 21:16:09 | 42,670 | ||
| 21:01:12 | 42,695 | ||
| 20:46:08 | 42,730 | ||
| 20:31:07 | 42,695 | ||
| 20:16:10 | 42,710 | ||
| 20:01:09 | 42,685 | ||
| 19:46:10 | 42,685 | ||
| 19:31:08 | 42,740 | ||
| 19:16:10 | 42,710 | ||
| 19:01:13 | 42,655 | ||
| 18:46:11 | 42,750 | ||
| 18:31:21 | 42,665 | ||
| 18:16:11 | 42,630 | ||
| 18:01:13 | 42,605 | ||
| 17:46:10 | 42,730 | ||
| 17:22:34 | 42,730 | 300 | |
| 17:22:29 | 42,735 | 300 | |
| 17:17:33 | 42,910 | ||
| 17:03:09 | 43,175 | ||
| 16:47:23 | 43,230 | ||
| 16:32:30 | 43,410 | ||
| 16:17:46 | 43,540 | ||
| 15:47:42 | 43,855 | ||
| 15:32:41 | 43,900 | ||
| 15:17:47 | 43,915 | ||
| 15:02:50 | 43,950 | ||
| 14:47:33 | 43,960 | ||
| 14:32:45 | 43,940 | ||
| 14:17:48 | 43,850 | ||
| 14:03:20 | 43,980 | ||
| 13:47:36 | 44,045 | ||
| 13:17:59 | 43,955 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 05.02.26 | Prosus Buy | |
| 16.01.26 | Prosus Overweight | |
| 13.01.26 | Prosus Overweight | |
| 08.12.25 | Prosus Overweight | |
| 03.12.25 | Prosus Overweight |
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.