Prosus Aktie
| 37,68EUR | 0,14EUR | 0,36% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:02 | 37,680 | ||
| 13:45:05 | 37,735 | ||
| 13:30:06 | 37,780 | ||
| 13:27:04 | 37,770 | ||
| 13:15:03 | 37,730 | ||
| 13:05:05 | 37,780 | ||
| 12:45:03 | 37,700 | ||
| 12:30:07 | 37,745 | ||
| 12:15:02 | 37,750 | ||
| 12:00:06 | 37,785 | ||
| 11:45:01 | 37,780 | ||
| 11:30:07 | 37,795 | ||
| 11:15:04 | 37,740 | ||
| 11:00:04 | 37,800 | ||
| 10:45:02 | 37,840 | ||
| 10:30:07 | 37,575 | ||
| 10:15:02 | 37,530 | ||
| 10:00:03 | 37,500 | ||
| 09:45:02 | 37,415 | ||
| 09:30:05 | 37,445 | ||
| 09:15:09 | 37,310 | ||
| 09:05:04 | 37,325 | ||
| 09:02:05 | 37,230 | 15 | |
| 08:45:08 | 37,750 | ||
| 08:40:08 | 37,780 | ||
| 08:30:07 | 37,775 | ||
| 08:26:08 | 37,795 | ||
| 08:15:05 | 37,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 09.04.25 | Prosus Overweight | |
| 09.04.25 | Prosus Buy | |
| 08.04.25 | Prosus Overweight | |
| 07.04.25 | Prosus Buy | |
| 26.03.25 | Prosus Buy |
Weitere Meldungen
|
13:55
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:46
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.