Prosus Aktie
| 52,45EUR | 2,34EUR | 4,67% |
WKN DE: A2PRDK / ISIN: NL0013654783
Prosus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:45:04 | 52,450 | ||
| 12:30:05 | 52,520 | ||
| 12:15:07 | 52,550 | ||
| 12:00:03 | 52,610 | ||
| 11:45:06 | 52,600 | ||
| 11:30:06 | 52,600 | ||
| 11:15:03 | 52,400 | ||
| 11:00:07 | 52,570 | ||
| 10:45:02 | 52,560 | ||
| 10:30:09 | 52,530 | ||
| 10:15:03 | 52,430 | ||
| 10:00:02 | 52,350 | ||
| 09:45:02 | 52,250 | ||
| 09:37:53 | 52,110 | 152 | |
| 09:37:49 | 52,090 | 152 | |
| 09:30:05 | 52,290 | ||
| 09:15:07 | 52,200 | ||
| 09:05:03 | 51,770 | ||
| 08:45:07 | 51,060 | ||
| 08:40:05 | 51,060 | ||
| 08:30:05 | 51,070 | ||
| 08:26:09 | 51,030 | ||
| 08:15:07 | 51,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosus N.V.
Analysen zu Prosus N.V.
| 21.07.25 | Prosus Overweight | |
| 01.07.25 | Prosus Overweight | |
| 27.06.25 | Prosus Overweight | |
| 26.06.25 | Prosus Hold | |
| 26.06.25 | Prosus Overweight |
Weitere Meldungen
|
12:43
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.