XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 790 |
|
52,500 |
| 1 |
160 |
|
52,490 |
| 1 |
5 790 |
|
52,440 |
| 1 |
112 |
|
52,400 |
| 1 |
399 |
|
52,390 |
| 1 |
158 |
|
52,360 |
| 1 |
160 |
|
52,350 |
| 1 |
158 |
|
52,340 |
| 1 |
160 |
|
52,330 |
| 1 |
158 |
|
52,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
318 |
|
52,220 |
| 1 |
158 |
|
52,200 |
| 1 |
160 |
|
52,170 |
| 1 |
160 |
|
52,140 |
| 1 |
112 |
|
52,120 |
| 2 |
6 590 |
|
52,090 |
| 1 |
100 |
|
52,050 |
| 1 |
70 |
|
52,040 |
| 1 |
5 790 |
|
52,020 |
| 1 |
120 |
|
52,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 045 |
13 578 |
1:1,04 |
04.12.2025 15:57:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:01
|
52,390
|
26
|
|
15:11:59
|
52,510
|
55
|
|
14:25:38
|
52,560
|
190
|
|
12:51:04
|
52,470
|
50
|
|
09:45:16
|
52,530
|
4
|
|
09:23:13
|
52,760
|
15
|
|
09:05:33
|
52,410
|
50
|
|
09:05:32
|
52,410
|
50
|
|
09:04:56
|
52,290
|
282
|
|
mehr...
|
ETF-Sparplan