XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
70,000 |
| 1 |
100 |
|
75,000 |
| 1 |
100 |
|
70,000 |
| 1 |
65 |
|
69,000 |
| 1 |
249 |
|
68,990 |
| 1 |
150 |
|
66,990 |
| 1 |
01 |
|
65,500 |
| 1 |
87 |
|
65,000 |
| 1 |
50 |
|
64,900 |
| 1 |
28 |
|
62,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
62,040 |
| 1 |
202 |
|
60,420 |
| 1 |
20 |
|
60,120 |
| 1 |
324 |
|
60,070 |
| 1 |
50 |
|
60,000 |
| 1 |
324 |
|
59,470 |
| 1 |
20 |
|
59,300 |
| 1 |
500 |
|
57,230 |
| 1 |
03 |
|
54,900 |
| 1 |
11 |
|
54,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 930 |
1 954 |
1:2,10 |
13.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:30
|
62,240
|
62
|
|
17:10:25
|
62,280
|
21
|
|
17:10:25
|
62,250
|
23
|
|
16:59:16
|
62,280
|
16
|
|
16:46:00
|
62,540
|
21
|
|
16:04:48
|
62,690
|
794
|
|
16:04:48
|
62,690
|
46
|
|
16:04:48
|
62,690
|
160
|
|
16:02:05
|
62,850
|
84
|
|
16:02:05
|
62,850
|
306
|
|
16:02:05
|
62,850
|
650
|
|
16:02:05
|
62,850
|
160
|
|
15:38:44
|
63,090
|
37
|
|
15:38:44
|
63,090
|
360
|
|
15:24:03
|
63,170
|
17
|
|
14:46:16
|
63,370
|
35
|
|
14:39:24
|
63,190
|
219
|
|
14:33:10
|
63,410
|
9
|
|
14:33:10
|
63,410
|
20
|
|
14:33:10
|
63,410
|
20
|
|
14:33:10
|
63,410
|
40
|
|
mehr...
|
ETF-Sparplan