XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 795 |
|
60,000 |
| 1 |
108 |
|
59,000 |
| 3 |
34 |
|
55,000 |
| 1 |
378 |
|
53,450 |
| 1 |
326 |
|
53,210 |
| 1 |
378 |
|
53,100 |
| 1 |
500 |
|
53,090 |
| 1 |
20 |
|
53,000 |
| 1 |
75 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
50,000 |
| 1 |
378 |
|
49,765 |
| 1 |
500 |
|
49,270 |
| 1 |
378 |
|
49,265 |
| 1 |
13 |
|
49,200 |
| 1 |
800 |
|
49,000 |
| 1 |
45 |
|
46,690 |
| 1 |
20 |
|
46,000 |
| 1 |
50 |
|
45,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 614 |
2 229 |
1:0,34 |
28.07.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:13
|
51,020
|
39
|
|
16:38:12
|
50,870
|
43
|
|
16:26:20
|
50,790
|
10
|
|
16:26:20
|
50,790
|
40
|
|
16:25:59
|
50,730
|
50
|
|
16:02:55
|
50,860
|
1
|
|
15:40:18
|
51,000
|
50
|
|
15:12:12
|
51,220
|
2
|
|
15:00:34
|
51,290
|
4
|
|
14:07:43
|
51,260
|
6
|
|
12:28:30
|
51,500
|
10
|
|
12:16:11
|
51,500
|
10
|
|
12:05:36
|
51,500
|
26
|
|
12:05:36
|
51,500
|
192
|
|
12:05:36
|
51,510
|
40
|
|
10:07:40
|
51,620
|
12
|
|
10:07:40
|
51,610
|
40
|
|
10:07:40
|
51,610
|
48
|
|
09:23:15
|
51,680
|
2
|
|
09:18:17
|
51,630
|
70
|
|
09:04:09
|
51,830
|
3
|
|
mehr...
|
ETF-Sparplan