XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
59,810 |
| 1 |
669 |
|
59,770 |
| 1 |
108 |
|
59,750 |
| 1 |
108 |
|
59,670 |
| 1 |
5 106 |
|
59,640 |
| 1 |
349 |
|
59,630 |
| 1 |
84 |
|
59,600 |
| 1 |
5 106 |
|
59,580 |
| 1 |
143 |
|
59,500 |
| 2 |
303 |
|
59,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
303 |
|
59,420 |
| 1 |
143 |
|
59,400 |
| 1 |
143 |
|
59,380 |
| 1 |
160 |
|
59,370 |
| 1 |
5 106 |
|
59,340 |
| 1 |
700 |
|
59,320 |
| 1 |
5 106 |
|
59,280 |
| 1 |
108 |
|
59,260 |
| 1 |
675 |
|
59,220 |
| 1 |
108 |
|
59,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 088 |
12 552 |
1:1,04 |
15.10.2025 09:07:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:48
|
59,250
|
104
|
|
09:07:48
|
59,260
|
143
|
|
09:07:48
|
59,280
|
143
|
|
09:07:48
|
59,290
|
160
|
|
09:04:26
|
59,190
|
18
|
|
mehr...
|
ETF-Sparplan