XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,000 |
| 1 |
32 |
|
58,000 |
| 1 |
408 |
|
49,280 |
| 1 |
249 |
|
49,275 |
| 1 |
408 |
|
48,795 |
| 1 |
05 |
|
48,615 |
| 1 |
36 |
|
48,515 |
| 1 |
36 |
|
48,510 |
| 1 |
36 |
|
48,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
47,295 |
| 1 |
36 |
|
47,290 |
| 1 |
36 |
|
47,285 |
| 1 |
408 |
|
47,015 |
| 1 |
10 |
|
47,000 |
| 1 |
500 |
|
46,545 |
| 1 |
408 |
|
46,540 |
| 1 |
74 |
|
46,500 |
| 1 |
815 |
|
45,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 410 |
2 323 |
1:1,65 |
03.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
47,395
|
36
|
|
17:28:42
|
47,550
|
744
|
|
17:28:42
|
47,550
|
100
|
|
17:28:15
|
47,590
|
41
|
|
17:12:00
|
47,560
|
44
|
|
17:07:18
|
47,620
|
137
|
|
17:06:34
|
47,620
|
231
|
|
17:06:34
|
47,620
|
18
|
|
17:06:34
|
47,620
|
96
|
|
17:01:14
|
47,670
|
42
|
|
16:46:22
|
47,500
|
42
|
|
16:46:08
|
47,510
|
25
|
|
16:45:40
|
47,570
|
11
|
|
16:44:52
|
47,575
|
144
|
|
16:44:42
|
47,575
|
29
|
|
16:32:53
|
47,785
|
110
|
|
16:08:54
|
47,670
|
40
|
|
15:58:51
|
47,855
|
100
|
|
15:52:23
|
47,960
|
116
|
|
15:52:23
|
47,960
|
234
|
|
15:29:36
|
47,325
|
187
|
|
mehr...
|
ETF-Sparplan