XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
36,620 |
| 1 |
3 098 |
|
36,500 |
| 1 |
192 |
|
36,465 |
| 1 |
192 |
|
36,450 |
| 1 |
233 |
|
36,440 |
| 2 |
425 |
|
36,435 |
| 1 |
233 |
|
36,425 |
| 2 |
425 |
|
36,420 |
| 1 |
73 |
|
36,415 |
| 1 |
233 |
|
36,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
36,350 |
| 1 |
192 |
|
36,345 |
| 1 |
192 |
|
36,330 |
| 1 |
65 |
|
36,320 |
| 1 |
192 |
|
36,315 |
| 1 |
1 000 |
|
36,265 |
| 1 |
3 098 |
|
36,260 |
| 1 |
312 |
|
36,130 |
| 1 |
149 |
|
36,070 |
| 1 |
05 |
|
36,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 104 |
5 438 |
1:0,89 |
09.04.2025 11:41:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:01
|
36,595
|
1
|
|
11:40:39
|
36,630
|
53
|
|
11:33:53
|
36,745
|
49
|
|
09:47:53
|
37,075
|
174
|
|
09:41:58
|
37,250
|
139
|
|
09:33:29
|
36,980
|
147
|
|
09:04:55
|
37,050
|
136
|
|
09:04:20
|
37,000
|
16
|
|
09:04:10
|
37,000
|
2
|
|
mehr...
|
ETF-Sparplan