ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 238 | 4,908 | |
| 3 | 1 250 | 4,906 | |
| 4 | 1 897 | 4,904 | |
| 3 | 1 154 | 4,902 | |
| 5 | 1 903 | 4,900 | |
| 5 | 4 135 | 4,898 | |
| 4 | 1 932 | 4,896 | |
| 4 | 1 318 | 4,894 | |
| 2 | 858 | 4,892 | |
| 1 | 288 | 4,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 4,880 | |
| 1 | 60 | 4,876 | |
| 1 | 177 | 4,874 | |
| 3 | 3 200 | 4,872 | |
| 3 | 3 623 | 4,868 | |
| 1 | 1 277 | 4,866 | |
| 4 | 2 315 | 4,864 | |
| 2 | 1 674 | 4,862 | |
| 2 | 1 714 | 4,860 | |
| 2 | 992 | 4,858 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 973 | 15 088 | 1:0,94 | 23.12.2025 13:57:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:11 | 4,876 | 3 422 |
| 13:57:11 | 4,878 | 1 164 |
| 13:57:11 | 4,880 | 827 |
| 13:57:11 | 4,882 | 177 |
| 13:57:11 | 4,884 | 410 |
| 13:56:59 | 4,900 | 8 |
| 13:56:59 | 4,900 | 10 |
| 13:56:59 | 4,900 | 32 |
| 13:56:58 | 4,900 | 135 |
| 13:56:43 | 4,900 | 28 |
| 13:56:43 | 4,900 | 83 |
| 13:56:43 | 4,900 | 67 |
| 13:56:43 | 4,898 | 310 |
| 13:54:40 | 4,884 | 1 634 |
| 13:54:40 | 4,884 | 366 |
| 13:51:17 | 4,900 | 42 |
| 13:51:17 | 4,900 | 126 |
| 13:51:17 | 4,894 | 109 |
| 13:51:17 | 4,894 | 153 |
| 13:48:01 | 4,894 | 13 |
| 13:48:01 | 4,894 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.