ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1 770 | 7,215 | |
3 | 1 386 | 7,210 | |
3 | 5 486 | 7,205 | |
9 | 8 059 | 7,200 | |
1 | 536 | 7,195 | |
1 | 535 | 7,190 | |
1 | 535 | 7,185 | |
1 | 536 | 7,180 | |
1 | 536 | 7,175 | |
1 | 142 | 7,170 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1 117 | 7,150 | |
3 | 980 | 7,145 | |
1 | 535 | 7,140 | |
3 | 7 825 | 7,135 | |
1 | 536 | 7,130 | |
2 | 1 578 | 7,125 | |
2 | 1 578 | 7,120 | |
2 | 920 | 7,115 | |
1 | 536 | 7,110 | |
1 | 536 | 7,105 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19 521 | 16 141 | 1:0,83 | 24.07.2025 17:35:28 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:28 | 7,170 | 83 300 |
17:20:36 | 7,150 | 1 078 |
17:20:33 | 7,150 | 1 031 |
17:20:31 | 7,145 | 900 |
17:20:31 | 7,150 | 1 335 |
17:20:31 | 7,150 | 2 324 |
17:20:31 | 7,145 | 12 341 |
17:20:00 | 7,145 | 1 987 |
17:11:38 | 7,145 | 2 520 |
17:11:37 | 7,145 | 2 198 |
17:11:37 | 7,140 | 4 |
17:09:26 | 7,145 | 2 |
17:09:26 | 7,145 | 10 |
17:08:54 | 7,140 | 261 |
17:08:43 | 7,145 | 2 310 |
17:08:22 | 7,145 | 313 |
17:08:19 | 7,145 | 370 |
17:08:18 | 7,145 | 1 285 |
17:08:18 | 7,145 | 309 |
17:08:18 | 7,145 | 308 |
17:08:18 | 7,145 | 1 300 |
mehr... |