ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 5,100 | |
| 2 | 345 | 5,095 | |
| 1 | 245 | 5,090 | |
| 2 | 554 | 5,085 | |
| 2 | 602 | 5,080 | |
| 2 | 554 | 5,075 | |
| 3 | 731 | 5,070 | |
| 3 | 500 | 5,065 | |
| 4 | 622 | 5,060 | |
| 3 | 350 | 5,055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 602 | 5,035 | |
| 4 | 860 | 5,030 | |
| 3 | 561 | 5,025 | |
| 4 | 1 293 | 5,020 | |
| 4 | 891 | 5,015 | |
| 3 | 734 | 5,010 | |
| 4 | 893 | 5,005 | |
| 1 | 524 | 5,000 | |
| 1 | 524 | 4,998 | |
| 2 | 1 383 | 4,996 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 748 | 8 265 | 1:1,74 | 30.01.2026 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:09 | 4,992 | 188 |
| 17:35:04 | 5,055 | 27 570 |
| 17:25:35 | 5,055 | 18 |
| 17:16:21 | 5,035 | 200 |
| 17:16:00 | 5,040 | 7 |
| 17:16:00 | 5,040 | 1 |
| 17:14:04 | 5,045 | 2 |
| 17:14:04 | 5,040 | 217 |
| 16:56:26 | 5,040 | 89 |
| 16:56:26 | 5,040 | 91 |
| 16:56:26 | 5,045 | 60 |
| 16:56:26 | 5,045 | 238 |
| 16:56:26 | 5,045 | 99 |
| 16:56:26 | 5,040 | 91 |
| 16:56:26 | 5,040 | 297 |
| 16:56:26 | 5,040 | 69 |
| 16:56:26 | 5,025 | 13 |
| 16:56:26 | 5,030 | 10 |
| 16:46:40 | 5,040 | 101 |
| 16:42:18 | 5,040 | 78 |
| 16:41:56 | 5,035 | 510 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.