ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2 115 | 5,560 | |
| 7 | 2 810 | 5,555 | |
| 8 | 2 317 | 5,550 | |
| 11 | 3 857 | 5,545 | |
| 10 | 2 616 | 5,540 | |
| 11 | 6 662 | 5,535 | |
| 7 | 1 643 | 5,530 | |
| 7 | 2 688 | 5,525 | |
| 3 | 384 | 5,520 | |
| 1 | 386 | 5,515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 112 | 5,505 | |
| 9 | 3 233 | 5,500 | |
| 9 | 3 229 | 5,495 | |
| 11 | 8 084 | 5,490 | |
| 10 | 3 092 | 5,485 | |
| 9 | 2 990 | 5,480 | |
| 11 | 6 200 | 5,475 | |
| 10 | 8 813 | 5,470 | |
| 7 | 2 123 | 5,465 | |
| 6 | 2 170 | 5,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 478 | 41 046 | 1:1,61 | 07.02.2025 15:04:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:14 | 5,505 | 42 |
| 15:04:14 | 5,505 | 17 |
| 15:03:13 | 5,500 | 214 |
| 15:02:24 | 5,500 | 347 |
| 14:52:11 | 5,500 | 2 064 |
| 14:52:11 | 5,505 | 778 |
| 14:43:53 | 5,500 | 281 |
| 14:42:00 | 5,510 | 1 000 |
| 14:39:27 | 5,510 | 545 |
| 14:39:27 | 5,510 | 763 |
| 14:31:58 | 5,515 | 2 |
| 14:30:20 | 5,525 | 400 |
| 14:30:15 | 5,520 | 789 |
| 14:26:50 | 5,510 | 1 064 |
| 14:26:50 | 5,510 | 388 |
| 14:17:54 | 5,500 | 541 |
| 14:17:54 | 5,505 | 816 |
| 14:14:53 | 5,500 | 185 |
| 14:14:53 | 5,500 | 219 |
| 14:14:43 | 5,495 | 987 |
| 13:46:22 | 5,485 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.