ProSiebenSat.1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
4 3 123
4,990
4 4 258
4,988
6 4 037
4,986
6 2 792
4,984
4 2 857
4,982
7 2 238
4,980
7 1 003
4,978
4 1 108
4,976
2 335
4,974
1 457
4,972
Orders Stück Geld Kurs
3 876
4,962
5 3 311
4,960
7 2 338
4,958
6 1 889
4,956
7 2 370
4,954
3 1 546
4,952
5 2 824
4,950
3 1 531
4,948
4 2 404
4,946
3 1 544
4,944
Summe Ask Summe Bid Verhältnis Datum
22 208 20 633 1:0,93 23.12.2024 13:56:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:56:26 4,972 165
13:55:43 4,972 150
13:46:21 4,974 70
13:46:15 4,974 175
13:46:15 4,974 126
13:46:06 4,974 91
13:46:06 4,974 175
13:46:05 4,970 36
13:46:05 4,972 620
13:46:05 4,970 550
13:45:31 4,970 150
13:18:48 4,974 4
13:18:48 4,974 525
13:18:48 4,974 175
13:18:48 4,974 669
13:05:32 4,974 1 546
13:05:32 4,972 747
13:05:32 4,970 856
13:05:32 4,968 851
13:04:24 4,960 309
13:04:24 4,960 231
mehr...