XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
231 |
|
8,460 |
| 1 |
500 |
|
8,450 |
| 1 |
231 |
|
8,430 |
| 1 |
500 |
|
8,420 |
| 2 |
502 |
|
8,400 |
| 1 |
02 |
|
8,390 |
| 1 |
500 |
|
8,380 |
| 1 |
1 213 |
|
8,370 |
| 2 |
399 |
|
8,360 |
| 1 |
02 |
|
8,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
8,300 |
| 2 |
132 |
|
8,280 |
| 2 |
1 724 |
|
8,260 |
| 1 |
500 |
|
8,250 |
| 3 |
235 |
|
8,240 |
| 2 |
731 |
|
8,230 |
| 3 |
1 799 |
|
8,210 |
| 2 |
255 |
|
8,200 |
| 2 |
731 |
|
8,180 |
| 1 |
500 |
|
8,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 080 |
6 779 |
1:1,66 |
22.07.2026 10:54:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:18
|
8,290
|
485
|
|
10:54:18
|
8,290
|
15
|
|
10:52:25
|
8,330
|
3
|
|
10:38:24
|
8,330
|
146
|
|
10:31:23
|
8,300
|
5
|
|
10:31:23
|
8,300
|
765
|
|
10:31:22
|
8,350
|
299
|
|
10:31:22
|
8,330
|
1
|
|
10:31:09
|
8,300
|
257
|
|
09:02:35
|
8,350
|
35
|
|
09:02:35
|
8,350
|
1
|
|
09:02:34
|
8,350
|
9
|
|
09:02:34
|
8,350
|
20
|
|
mehr...
|
ETF-Sparplan