ProCredit Aktie
| 8,04EUR | -1,28EUR | -13,73% |
WKN DE: 622340 / ISIN: DE0006223407
ProCredit Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 8,040 | ||
| 19:47:51 | 8,080 | 200 | |
| 19:45:03 | 8,060 | ||
| 19:30:06 | 7,980 | ||
| 19:15:04 | 7,980 | ||
| 19:00:04 | 7,980 | ||
| 18:45:02 | 8,000 | ||
| 18:30:06 | 7,980 | ||
| 18:15:03 | 7,980 | ||
| 18:00:07 | 7,980 | ||
| 17:45:07 | 7,980 | ||
| 17:40:38 | 8,000 | 400 | |
| 17:35:07 | 7,940 | ||
| 17:27:39 | 7,960 | 300 | |
| 17:27:35 | 7,960 | 300 | |
| 17:15:08 | 7,980 | ||
| 17:00:08 | 7,960 | ||
| 16:45:05 | 7,960 | ||
| 16:30:02 | 7,980 | ||
| 16:29:12 | 8,020 | 350 | |
| 16:29:08 | 8,060 | 350 | |
| 16:25:08 | 8,020 | 800 | |
| 16:24:58 | 8,020 | 800 | |
| 16:15:07 | 7,960 | ||
| 16:00:02 | 7,960 | ||
| 15:45:02 | 7,960 | ||
| 15:35:11 | 8,040 | ||
| 15:30:06 | 8,060 | ||
| 15:15:03 | 8,120 | ||
| 15:00:07 | 8,080 | ||
| 14:45:02 | 8,260 | ||
| 14:30:05 | 8,300 | ||
| 14:18:40 | 8,320 | 700 | |
| 14:18:28 | 8,340 | 700 | |
| 14:00:07 | 8,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProCredit Holding AG & Co.KGaA
Analysen zu ProCredit Holding AG & Co.KGaA
Weitere Meldungen
|
19:57
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|