XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 384 |
|
9,600 |
| 1 |
205 |
|
9,560 |
| 4 |
1 848 |
|
9,540 |
| 4 |
3 451 |
|
9,520 |
| 3 |
1 972 |
|
9,500 |
| 5 |
2 383 |
|
9,480 |
| 4 |
1 839 |
|
9,460 |
| 4 |
1 651 |
|
9,440 |
| 1 |
362 |
|
9,420 |
| 2 |
612 |
|
9,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
347 |
|
9,360 |
| 4 |
1 642 |
|
9,340 |
| 3 |
28 804 |
|
9,320 |
| 3 |
366 |
|
9,300 |
| 4 |
2 052 |
|
9,280 |
| 4 |
1 972 |
|
9,260 |
| 4 |
2 668 |
|
9,240 |
| 3 |
2 762 |
|
9,220 |
| 4 |
2 568 |
|
9,200 |
| 3 |
1 184 |
|
9,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 707 |
44 365 |
1:2,82 |
28.10.2025 09:44:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:28
|
9,380
|
1 065
|
|
09:39:56
|
9,360
|
2 665
|
|
09:34:46
|
9,340
|
689
|
|
09:34:20
|
9,340
|
647
|
|
09:33:48
|
9,340
|
1 027
|
|
09:33:46
|
9,340
|
42
|
|
09:31:27
|
9,320
|
90
|
|
09:31:27
|
9,320
|
252
|
|
09:30:20
|
9,320
|
107
|
|
09:29:52
|
9,340
|
1 415
|
|
09:28:59
|
9,340
|
18
|
|
09:28:38
|
9,340
|
90
|
|
09:28:38
|
9,340
|
148
|
|
09:28:09
|
9,340
|
329
|
|
09:28:06
|
9,340
|
564
|
|
09:28:06
|
9,340
|
436
|
|
09:28:05
|
9,320
|
852
|
|
09:28:02
|
9,320
|
852
|
|
09:27:54
|
9,320
|
500
|
|
09:27:54
|
9,320
|
500
|
|
09:27:54
|
9,320
|
500
|
|
mehr...
|
ETF-Sparplan