XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 265 |
|
9,260 |
| 1 |
782 |
|
9,240 |
| 4 |
1 732 |
|
9,220 |
| 2 |
1 483 |
|
9,200 |
| 5 |
5 604 |
|
9,180 |
| 4 |
3 849 |
|
9,160 |
| 4 |
1 356 |
|
9,140 |
| 6 |
2 339 |
|
9,120 |
| 4 |
896 |
|
9,100 |
| 1 |
361 |
|
9,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 999 |
|
9,040 |
| 5 |
1 006 |
|
9,020 |
| 7 |
8 377 |
|
9,000 |
| 5 |
2 356 |
|
8,980 |
| 4 |
1 631 |
|
8,960 |
| 2 |
1 802 |
|
8,940 |
| 4 |
1 785 |
|
8,920 |
| 3 |
2 326 |
|
8,900 |
| 3 |
1 423 |
|
8,880 |
| 3 |
2 384 |
|
8,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 667 |
25 089 |
1:1,28 |
06.08.2025 13:04:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:29
|
9,080
|
32
|
|
12:53:08
|
9,070
|
156
|
|
12:49:11
|
9,060
|
260
|
|
12:49:11
|
9,060
|
370
|
|
11:56:28
|
9,060
|
84
|
|
11:06:04
|
9,060
|
234
|
|
11:01:01
|
9,080
|
1 709
|
|
11:01:01
|
9,080
|
1 255
|
|
09:21:44
|
9,100
|
95
|
|
09:10:15
|
9,100
|
121
|
|
09:09:36
|
9,120
|
518
|
|
09:09:36
|
9,100
|
663
|
|
09:04:08
|
9,100
|
27
|
|
09:04:08
|
9,100
|
65
|
|
09:01:32
|
9,100
|
2
|
|
09:01:32
|
9,140
|
65
|
|
09:01:32
|
9,100
|
11
|
|
09:01:32
|
9,100
|
2
|
|
09:01:14
|
9,100
|
2 057
|
|
09:01:14
|
9,100
|
141
|
|
09:00:32
|
9,120
|
330
|
|
mehr...
|
ETF-Sparplan