XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
335 |
|
9,560 |
| 1 |
100 |
|
8,920 |
| 2 |
3 252 |
|
8,900 |
| 1 |
222 |
|
8,860 |
| 1 |
100 |
|
8,820 |
| 1 |
02 |
|
8,780 |
| 1 |
853 |
|
8,740 |
| 2 |
1 983 |
|
8,720 |
| 2 |
2 000 |
|
8,700 |
| 1 |
46 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
8,660 |
| 1 |
650 |
|
8,640 |
| 1 |
73 |
|
8,620 |
| 2 |
2 423 |
|
8,600 |
| 1 |
853 |
|
8,560 |
| 2 |
855 |
|
8,540 |
| 3 |
15 800 |
|
8,500 |
| 1 |
600 |
|
8,420 |
| 3 |
827 |
|
8,400 |
| 1 |
242 |
|
8,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 893 |
22 481 |
1:2,53 |
05.02.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
8,680
|
1
|
|
17:36:26
|
8,680
|
153
|
|
17:23:58
|
8,660
|
175
|
|
17:23:58
|
8,660
|
175
|
|
17:23:58
|
8,660
|
492
|
|
17:22:40
|
8,660
|
114
|
|
17:22:40
|
8,660
|
2 086
|
|
17:06:54
|
8,640
|
175
|
|
17:06:53
|
8,640
|
175
|
|
15:58:25
|
8,640
|
344
|
|
15:58:25
|
8,660
|
6
|
|
15:00:54
|
8,660
|
517
|
|
15:00:54
|
8,640
|
483
|
|
14:35:35
|
8,600
|
77
|
|
13:28:08
|
8,660
|
11
|
|
13:17:04
|
8,660
|
138
|
|
10:53:46
|
8,620
|
222
|
|
10:53:40
|
8,660
|
2 390
|
|
10:23:26
|
8,660
|
519
|
|
10:23:16
|
8,680
|
200
|
|
10:23:16
|
8,720
|
870
|
|
mehr...
|
ETF-Sparplan