XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
687 |
|
7,400 |
| 1 |
756 |
|
7,380 |
| 1 |
390 |
|
7,360 |
| 1 |
360 |
|
7,300 |
| 1 |
1 334 |
|
7,240 |
| 1 |
711 |
|
7,220 |
| 1 |
1 334 |
|
7,200 |
| 5 |
2 255 |
|
7,180 |
| 3 |
2 261 |
|
7,160 |
| 4 |
601 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
402 |
|
7,080 |
| 1 |
73 |
|
7,060 |
| 2 |
1 935 |
|
7,040 |
| 4 |
1 231 |
|
7,020 |
| 3 |
8 620 |
|
7,000 |
| 1 |
360 |
|
6,980 |
| 1 |
5 030 |
|
6,960 |
| 1 |
500 |
|
6,940 |
| 2 |
504 |
|
6,920 |
| 1 |
420 |
|
6,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 689 |
19 075 |
1:1,78 |
19.11.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
7,080
|
14 172
|
|
17:26:15
|
7,080
|
35
|
|
17:25:20
|
7,120
|
151
|
|
17:25:16
|
7,100
|
727
|
|
17:22:15
|
7,120
|
45
|
|
17:12:37
|
7,120
|
287
|
|
17:12:37
|
7,120
|
67
|
|
16:54:48
|
7,120
|
327
|
|
16:39:31
|
7,120
|
98
|
|
16:39:31
|
7,120
|
169
|
|
16:39:31
|
7,120
|
706
|
|
16:39:11
|
7,140
|
92
|
|
16:33:04
|
7,120
|
1 067
|
|
16:33:03
|
7,140
|
7
|
|
16:32:43
|
7,160
|
532
|
|
16:32:43
|
7,140
|
345
|
|
16:32:43
|
7,140
|
5 824
|
|
16:32:43
|
7,160
|
934
|
|
16:32:43
|
7,160
|
400
|
|
16:32:43
|
7,140
|
4 176
|
|
15:56:18
|
7,120
|
189
|
|
mehr...
|
ETF-Sparplan