XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
842 |
|
8,600 |
| 1 |
222 |
|
8,580 |
| 1 |
838 |
|
8,560 |
| 2 |
936 |
|
8,540 |
| 2 |
1 076 |
|
8,520 |
| 4 |
2 666 |
|
8,500 |
| 2 |
369 |
|
8,480 |
| 4 |
1 094 |
|
8,460 |
| 2 |
673 |
|
8,440 |
| 2 |
55 |
|
8,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 113 |
|
8,360 |
| 2 |
1 567 |
|
8,340 |
| 3 |
1 436 |
|
8,320 |
| 3 |
344 |
|
8,300 |
| 2 |
1 311 |
|
8,280 |
| 2 |
354 |
|
8,260 |
| 2 |
5 054 |
|
8,240 |
| 2 |
366 |
|
8,220 |
| 3 |
1 665 |
|
8,200 |
| 1 |
715 |
|
8,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 771 |
13 925 |
1:1,59 |
07.01.2026 16:25:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:53
|
8,400
|
12
|
|
16:22:01
|
8,400
|
12
|
|
16:06:26
|
8,420
|
500
|
|
15:57:28
|
8,420
|
5
|
|
15:50:08
|
8,440
|
1 551
|
|
15:50:08
|
8,440
|
562
|
|
15:15:11
|
8,480
|
555
|
|
15:15:11
|
8,460
|
422
|
|
15:01:02
|
8,440
|
564
|
|
14:46:03
|
8,420
|
52
|
|
14:41:50
|
8,440
|
468
|
|
14:41:50
|
8,440
|
372
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,440
|
80
|
|
14:41:49
|
8,460
|
1 529
|
|
14:11:21
|
8,460
|
10
|
|
13:59:55
|
8,460
|
170
|
|
13:43:35
|
8,520
|
104
|
|
13:40:55
|
8,480
|
1 228
|
|
13:21:12
|
8,480
|
55
|
|
13:13:18
|
8,540
|
18
|
|
mehr...
|
ETF-Sparplan