XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
8,860 |
| 1 |
150 |
|
8,820 |
| 1 |
138 |
|
8,760 |
| 1 |
711 |
|
8,740 |
| 1 |
132 |
|
8,700 |
| 1 |
120 |
|
8,680 |
| 2 |
1 292 |
|
8,640 |
| 2 |
1 292 |
|
8,620 |
| 2 |
1 292 |
|
8,600 |
| 2 |
1 766 |
|
8,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
676 |
|
8,480 |
| 3 |
1 292 |
|
8,460 |
| 3 |
1 292 |
|
8,440 |
| 2 |
2 283 |
|
8,420 |
| 2 |
4 120 |
|
8,400 |
| 1 |
711 |
|
8,340 |
| 1 |
132 |
|
8,320 |
| 2 |
4 368 |
|
8,280 |
| 1 |
200 |
|
8,260 |
| 2 |
390 |
|
8,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 993 |
15 464 |
1:2,21 |
13.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:14:00
|
8,640
|
50
|
|
17:35:43
|
8,540
|
5 346
|
|
17:29:51
|
8,480
|
110
|
|
17:29:51
|
8,500
|
64
|
|
17:16:45
|
8,560
|
180
|
|
17:16:45
|
8,560
|
22
|
|
17:16:45
|
8,540
|
5
|
|
17:16:32
|
8,500
|
200
|
|
17:15:25
|
8,540
|
136
|
|
17:14:36
|
8,520
|
150
|
|
17:14:24
|
8,540
|
13
|
|
17:14:20
|
8,480
|
138
|
|
17:14:20
|
8,500
|
11 637
|
|
17:14:20
|
8,460
|
10
|
|
17:14:20
|
8,460
|
218
|
|
17:14:15
|
8,480
|
225
|
|
17:14:15
|
8,480
|
115
|
|
16:59:40
|
8,460
|
393
|
|
16:59:24
|
8,440
|
5
|
|
16:59:24
|
8,440
|
58
|
|
16:59:24
|
8,440
|
7
|
|
mehr...
|
ETF-Sparplan