XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
700 |
|
35,900 |
| 3 |
1 483 |
|
35,000 |
| 1 |
100 |
|
34,850 |
| 1 |
250 |
|
34,450 |
| 1 |
200 |
|
35,900 |
| 1 |
200 |
|
35,900 |
| 1 |
250 |
|
34,450 |
| 1 |
500 |
|
33,350 |
| 1 |
30 |
|
33,000 |
| 1 |
184 |
|
31,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
31,800 |
| 1 |
70 |
|
31,200 |
| 1 |
20 |
|
31,000 |
| 3 |
153 |
|
30,000 |
| 1 |
500 |
|
29,800 |
| 1 |
80 |
|
28,200 |
| 1 |
100 |
|
27,250 |
| 1 |
35 |
|
26,900 |
| 1 |
60 |
|
18,280 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 897 |
2 294 |
1:0,59 |
09.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:03
|
32,100
|
2
|
|
15:08:58
|
32,150
|
24
|
|
13:36:37
|
32,000
|
8
|
|
13:07:16
|
32,200
|
2
|
|
10:26:23
|
32,700
|
3
|
|
09:54:40
|
32,650
|
1
|
|
09:54:39
|
32,650
|
3
|
|
mehr...
|
ETF-Sparplan