XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 458 |
|
36,600 |
| 1 |
1 458 |
|
36,550 |
| 1 |
640 |
|
36,500 |
| 1 |
15 |
|
36,400 |
| 2 |
231 |
|
36,200 |
| 2 |
25 |
|
36,050 |
| 5 |
1 129 |
|
35,900 |
| 1 |
262 |
|
35,850 |
| 2 |
245 |
|
35,800 |
| 1 |
01 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
243 |
|
35,100 |
| 1 |
150 |
|
35,050 |
| 1 |
313 |
|
35,000 |
| 1 |
243 |
|
34,950 |
| 2 |
527 |
|
34,900 |
| 3 |
260 |
|
34,850 |
| 2 |
1 432 |
|
34,700 |
| 1 |
15 |
|
34,650 |
| 1 |
216 |
|
34,600 |
| 1 |
15 |
|
34,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 464 |
3 414 |
1:0,62 |
30.01.2026 16:32:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:40
|
35,150
|
200
|
|
12:14:26
|
35,500
|
1
|
|
11:52:18
|
35,550
|
11
|
|
11:00:34
|
35,100
|
1
|
|
09:06:21
|
34,750
|
47
|
|
09:04:31
|
35,500
|
4
|
|
09:04:31
|
35,200
|
3
|
|
mehr...
|
ETF-Sparplan