XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
647 |
|
33,250 |
| 1 |
07 |
|
33,150 |
| 1 |
1 542 |
|
33,100 |
| 1 |
1 542 |
|
33,050 |
| 2 |
37 |
|
33,000 |
| 1 |
07 |
|
32,850 |
| 1 |
07 |
|
32,800 |
| 2 |
312 |
|
32,750 |
| 1 |
262 |
|
32,700 |
| 1 |
06 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
467 |
|
32,100 |
| 2 |
412 |
|
32,050 |
| 2 |
09 |
|
31,850 |
| 1 |
311 |
|
31,800 |
| 1 |
07 |
|
31,700 |
| 1 |
1 400 |
|
31,650 |
| 1 |
07 |
|
31,600 |
| 1 |
08 |
|
31,500 |
| 1 |
07 |
|
31,450 |
| 1 |
1 542 |
|
31,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 369 |
4 170 |
1:0,95 |
09.12.2025 15:58:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:03
|
32,100
|
2
|
|
15:08:58
|
32,150
|
24
|
|
13:36:37
|
32,000
|
8
|
|
13:07:16
|
32,200
|
2
|
|
10:26:23
|
32,700
|
3
|
|
09:54:40
|
32,650
|
1
|
|
09:54:39
|
32,650
|
3
|
|
mehr...
|
ETF-Sparplan