XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
33,000 |
| 1 |
300 |
|
32,500 |
| 1 |
05 |
|
35,000 |
| 1 |
100 |
|
34,050 |
| 1 |
78 |
|
33,000 |
| 1 |
300 |
|
32,500 |
| 1 |
168 |
|
31,950 |
| 1 |
326 |
|
31,250 |
| 1 |
7 000 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
30,350 |
| 1 |
150 |
|
29,500 |
| 1 |
175 |
|
29,450 |
| 1 |
544 |
|
27,550 |
| 1 |
365 |
|
27,500 |
| 1 |
200 |
|
27,400 |
| 1 |
800 |
|
26,000 |
| 1 |
200 |
|
25,000 |
| 1 |
365 |
|
27,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 355 |
3 125 |
1:0,37 |
13.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:42
|
30,850
|
25
|
|
11:07:48
|
31,100
|
26
|
|
10:37:50
|
31,450
|
3
|
|
10:34:53
|
31,250
|
5
|
|
10:23:24
|
31,000
|
2
|
|
09:21:23
|
30,400
|
106
|
|
09:11:41
|
30,300
|
55
|
|
09:07:36
|
30,600
|
40
|
|
09:07:10
|
30,250
|
10
|
|
mehr...
|
ETF-Sparplan