XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
32,500 |
| 1 |
200 |
|
32,900 |
| 1 |
300 |
|
32,500 |
| 1 |
109 |
|
32,000 |
| 1 |
500 |
|
30,600 |
| 1 |
25 |
|
30,500 |
| 1 |
642 |
|
30,200 |
| 1 |
338 |
|
30,100 |
| 2 |
1 032 |
|
30,000 |
| 3 |
03 |
|
29,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
338 |
|
29,250 |
| 1 |
402 |
|
28,950 |
| 1 |
642 |
|
28,750 |
| 1 |
300 |
|
27,200 |
| 1 |
120 |
|
27,000 |
| 1 |
02 |
|
26,000 |
| 1 |
180 |
|
25,000 |
| 1 |
30 |
|
24,000 |
| 1 |
500 |
|
22,600 |
| 2 |
500 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 449 |
3 014 |
1:0,87 |
25.04.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
29,700
|
4
|
|
16:48:10
|
29,450
|
7
|
|
16:30:30
|
29,350
|
3
|
|
14:42:29
|
29,550
|
150
|
|
14:42:08
|
29,600
|
250
|
|
14:42:08
|
29,500
|
170
|
|
14:04:34
|
29,300
|
3
|
|
14:03:42
|
29,500
|
3
|
|
12:36:39
|
29,500
|
25
|
|
12:19:42
|
29,550
|
11
|
|
12:18:19
|
29,500
|
130
|
|
12:17:43
|
29,500
|
125
|
|
12:17:31
|
29,500
|
20
|
|
10:11:12
|
29,500
|
35
|
|
09:04:21
|
29,500
|
1
|
|
mehr...
|
ETF-Sparplan