XETRA Orderbuch zu Phillips 66
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
122,760 |
| 1 |
82 |
|
122,400 |
| 1 |
1 700 |
|
122,140 |
| 1 |
600 |
|
121,400 |
| 1 |
149 |
|
121,380 |
| 1 |
38 |
|
121,240 |
| 1 |
600 |
|
121,100 |
| 1 |
180 |
|
121,060 |
| 1 |
180 |
|
121,040 |
| 1 |
180 |
|
120,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
120,640 |
| 2 |
218 |
|
120,680 |
| 1 |
600 |
|
120,540 |
| 1 |
600 |
|
120,200 |
| 1 |
300 |
|
119,700 |
| 1 |
1 700 |
|
119,660 |
| 1 |
84 |
|
119,060 |
| 1 |
1 700 |
|
119,040 |
| 1 |
1 700 |
|
118,420 |
| 1 |
1 700 |
|
117,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 409 |
8 782 |
1:1,62 |
30.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:54
|
120,460
|
70
|
|
11:13:36
|
120,520
|
13
|
|
11:13:36
|
120,440
|
70
|
|
11:13:31
|
120,480
|
70
|
|
mehr...
|
ETF-Sparplan