Phillips 66 Aktie
| 240,02USD | -2,23USD | -0,92% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:42 | 204,700 | ||
| 13:46:34 | 204,300 | ||
| 13:31:27 | 203,700 | ||
| 13:16:45 | 204,500 | ||
| 13:01:56 | 204,300 | ||
| 12:48:37 | 204,300 | ||
| 12:47:41 | 204,300 | ||
| 12:32:33 | 204,100 | ||
| 12:17:39 | 204,600 | ||
| 12:02:49 | 204,200 | ||
| 11:47:21 | 204,100 | ||
| 11:32:23 | 204,100 | ||
| 11:17:21 | 204,100 | ||
| 11:02:45 | 204,100 | ||
| 10:46:57 | 204,100 | ||
| 10:32:23 | 204,300 | ||
| 10:20:57 | 204,400 | ||
| 10:17:00 | 204,300 | ||
| 10:02:36 | 204,400 | ||
| 09:47:03 | 204,100 | ||
| 09:32:25 | 204,000 | ||
| 09:15:31 | 203,500 | ||
| 09:06:21 | 203,500 | ||
| 08:56:07 | 203,200 | ||
| 08:47:25 | 203,200 | ||
| 08:32:24 | 203,300 | ||
| 08:17:33 | 203,000 | ||
| 08:04:25 | 203,000 | ||
| 07:53:35 | 203,200 | ||
| 07:37:36 | 203,200 | ||
| 07:32:36 | 203,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
14:15
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.