Phillips 66 Aktie
| 159,53USD | -1,12USD | -0,70% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:47 | 135,050 | ||
| 13:17:29 | 135,050 | ||
| 13:02:48 | 136,150 | ||
| 12:46:52 | 135,850 | ||
| 12:32:53 | 135,900 | ||
| 12:17:35 | 136,000 | ||
| 12:02:47 | 136,000 | ||
| 11:47:21 | 136,000 | ||
| 11:32:37 | 136,000 | ||
| 11:17:37 | 135,950 | ||
| 11:02:51 | 135,950 | ||
| 10:47:07 | 135,950 | ||
| 10:32:28 | 135,900 | ||
| 10:17:07 | 136,100 | ||
| 10:02:25 | 136,200 | ||
| 09:47:16 | 135,050 | ||
| 09:32:24 | 135,050 | ||
| 09:15:34 | 135,050 | ||
| 09:06:22 | 135,050 | ||
| 08:56:00 | 135,050 | ||
| 08:47:14 | 135,050 | ||
| 08:32:16 | 135,050 | ||
| 08:17:16 | 135,050 | ||
| 08:04:06 | 135,050 | ||
| 07:53:37 | 135,050 | ||
| 07:37:36 | 135,050 | ||
| 07:32:36 | 135,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.